Hi price, The Prague Stock Exchange dne 29.11.2000
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 5.12.2000 4.12.2000 1.12.2000 30.11.2000 29.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 29.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEKTA HOLDING | 1.10 | -3.50% | 6 600 | 6 000 | 2.10 | 0.00% | 0 | 0 | ||||||
| ALIACHEM | 3.79 | 0.00% | 0 | 0 | 4.00 | -6.97% | 30 837 | 7 652 | ||||||
| SG - INDUSTRY | 9.10 | -4.91% | 0 | 0 | 8.90 | +9.87% | 2 966 | 344 | ||||||
| ČKD PRAHA HOLDING | 10.79 | -4.93% | 0 | 0 | 13.20 | -1.49% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 12.50 | 0.00% | 0 | 0 | 12.80 | 0.00% | 531 | 42 | ||||||
| VÁLCOVNY PLECHU | 15.39 | -5.00% | 0 | 0 | 16.00 | -4.76% | 0 | 0 | ||||||
| AERO HOLDING | 16.30 | +1.87% | 25 607 | 1 571 | ||||||||||
| APOLLÓN HOLDING | 16.73 | 0.00% | 0 | 0 | 18.80 | 0.00% | 9 933 | 530 | ||||||
| OSTROJ | 18.48 | 0.00% | 0 | 0 | 18.00 | 0.00% | 0 | 0 | ||||||
| VLNAP | 18.59 | 0.00% | 0 | 0 | 21.10 | 0.00% | 422 | 20 | ||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 28.20 | 0.00% | 1 128 | 40 | ||||||
| PBS BRNO DIZ | 21.98 | 0.00% | 0 | 0 | 14.40 | 0.00% | 216 | 15 | ||||||
| ZETOR | 24.00 | -3.34% | 17 208 | 717 | 21.00 | 0.00% | 14 210 | 670 | ||||||
| ZBROJOVKA BRNO | 24.37 | -4.99% | 0 | 0 | 18.00 | 0.00% | 1 026 | 57 | ||||||
| ČZ STRAKONICE | 26.68 | 0.00% | 0 | 0 | 26.40 | 0.00% | 10 716 | 406 | ||||||
| XAVEROV | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 2 520 | 63 | ||||||
| TONAK | 32.00 | 0.00% | 0 | 0 | 34.10 | +1.79% | 74 736 | 2 133 | ||||||
| ČMD | 32.10 | 0.00% | 0 | 0 | 35.10 | -5.13% | 7 476 | 213 | ||||||
| MOTOKOV PRAHA | 35.00 | 0.00% | 0 | 0 | 51.30 | -10.00% | 0 | 0 | ||||||
| ŠKODA | 37.80 | +5.00% | 0 | 0 | 43.20 | +12.79% | 281 126 | 6 572 | ||||||
| ALIACHEM | 38.13 | -4.98% | 0 | 0 | 38.30 | +0.26% | 2 064 | 54 | ||||||
| AVIA | 38.22 | -4.99% | 0 | 0 | 33.00 | 0.00% | 2 442 | 74 | ||||||
| TOMA | 41.25 | -4.99% | 0 | 0 | 47.20 | -0.21% | 8 492 | 180 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 45.53 | -4.92% | 1 366 | 30 | 50.80 | +0.59% | 18 387 | 357 | ||||||
| VODNÍ STAVBY | 47.00 | 0.00% | 0 | 0 | 41.80 | +1.70% | 209 | 5 | ||||||
| ŽDB | 50.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| PRIOR IK | 55.37 | 0.00% | 0 | 0 | ||||||||||
| IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 57.75 | +5.00% | 0 | 0 | 68.40 | +0.44% | 5 257 | 77 | ||||||
| BANKOVNÍ HOLDING | 57.84 | -4.99% | 0 | 0 | ||||||||||
| OKD | 58.51 | 0.00% | 0 | 0 | 71.50 | +10.51% | 135 017 | 1 954 | ||||||
| PRAŽSKÉ PIVOVARY | 61.60 | 0.00% | 0 | 0 | 64.00 | -0.15% | 56 935 | 880 | ||||||
| ARCELORMITTAL | 63.22 | -4.80% | 632 | 10 | 66.40 | -7.77% | 39 907 | 580 | ||||||
| UNIPETROL | 63.29 | -2.23% | 34 688 927 | 550 079 | 62.40 | -2.80% | 239 797 | 3 796 | ||||||
| SLEZAN FRÝDEK-MÍS. | 63.37 | 0.00% | 0 | 0 | 90.70 | +23.73% | 62 302 | 688 | ||||||
| ČNIOPF | 63.40 | 0.00% | 0 | 0 | ||||||||||
| MOSTECKÁ UHEL.SP. | 65.00 | 0.00% | 0 | 0 | 75.30 | +1.48% | 6 798 | 91 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| ČS.PLAVBA LABSKÁ | 67.28 | 0.00% | 0 | 0 | 62.10 | -4.46% | 13 762 | 215 | ||||||
| TATRA | 68.00 | +1.11% | 408 | 6 | 69.30 | +0.43% | 28 244 | 408 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 78.57 | -4.99% | 0 | 0 | 76.00 | +2.15% | 16 354 | 211 | ||||||
| MOR.CHEM.Z.12,4/01 | 84.47 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 85.02 | -4.02% | 46 182 909 | 541 545 | 84.60 | -2.87% | 2 490 852 | 29 814 | ||||||
| MEOPTA PŘEROV | 85.61 | 0.00% | 0 | 0 | 99.00 | 0.00% | 37 026 | 374 | ||||||
| VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
| KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 165.00 | 0.00% | 0 | 0 | ||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/02 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 98.02 | 0.00% | 0 | 0 | 965.50 | +0.05% | 0 | 0 | ||||||
| ST.DLUHOP.9,45/01 | 98.40 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
| SPT TELCOM 11,3/04 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
