Hi price, The Prague Stock Exchange dne 29.11.2000
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 5.12.2000 4.12.2000 1.12.2000 30.11.2000 29.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 29.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKODA | 37.80 | +5.00% | 0 | 0 | 43.20 | +12.79% | 281 126 | 6 572 | ||||||
| ALIACHEM | 38.13 | -4.98% | 0 | 0 | 38.30 | +0.26% | 2 064 | 54 | ||||||
| AVIA | 38.22 | -4.99% | 0 | 0 | 33.00 | 0.00% | 2 442 | 74 | ||||||
| TOMA | 41.25 | -4.99% | 0 | 0 | 47.20 | -0.21% | 8 492 | 180 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 45.53 | -4.92% | 1 366 | 30 | 50.80 | +0.59% | 18 387 | 357 | ||||||
| VODNÍ STAVBY | 47.00 | 0.00% | 0 | 0 | 41.80 | +1.70% | 209 | 5 | ||||||
| ŽDB | 50.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| PRIOR IK | 55.37 | 0.00% | 0 | 0 | ||||||||||
| IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 57.75 | +5.00% | 0 | 0 | 68.40 | +0.44% | 5 257 | 77 | ||||||
| BANKOVNÍ HOLDING | 57.84 | -4.99% | 0 | 0 | ||||||||||
| OKD | 58.51 | 0.00% | 0 | 0 | 71.50 | +10.51% | 135 017 | 1 954 | ||||||
| PRAŽSKÉ PIVOVARY | 61.60 | 0.00% | 0 | 0 | 64.00 | -0.15% | 56 935 | 880 | ||||||
| ARCELORMITTAL | 63.22 | -4.80% | 632 | 10 | 66.40 | -7.77% | 39 907 | 580 | ||||||
| UNIPETROL | 63.29 | -2.23% | 34 688 927 | 550 079 | 62.40 | -2.80% | 239 797 | 3 796 | ||||||
| SLEZAN FRÝDEK-MÍS. | 63.37 | 0.00% | 0 | 0 | 90.70 | +23.73% | 62 302 | 688 | ||||||
| ČNIOPF | 63.40 | 0.00% | 0 | 0 | ||||||||||
| MOSTECKÁ UHEL.SP. | 65.00 | 0.00% | 0 | 0 | 75.30 | +1.48% | 6 798 | 91 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
