The Prague Stock Exchange and RM-System - daily results dne 29.11.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.12.2000 4.12.2000 1.12.2000 30.11.2000 29.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 29.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEOPTA PŘEROV | 85.61 | 0.00% | 0 | 0 | 99.00 | 0.00% | 37 026 | 374 | ||||||
| MORAVSKOSLEZ. UPF | 1 255.00 | -2.33% | 62 750 | 50 | 1 186.60 | -2.92% | 43 828 | 36 | ||||||
| O2 C.R. | 409.60 | -5.90% | 270 088 555 | 653 310 | 412.40 | -5.19% | 3 809 572 | 9 204 | ||||||
| OKD | 58.51 | 0.00% | 0 | 0 | 71.50 | +10.51% | 135 017 | 1 954 | ||||||
| P.I.F. | 770.00 | -0.64% | 611 380 | 794 | 756.10 | +0.27% | 300 119 | 397 | ||||||
| PF AAA | 817.90 | -0.24% | 32 716 | 40 | 801.00 | 0.00% | 24 041 | 30 | ||||||
| PHILIP MORRIS ČR A | 5 535.00 | +1.26% | 1 341 526 | 244 | 5 650.00 | +0.89% | 106 551 | 19 | ||||||
| PLIVA - LACHEMA | 421.20 | 0.00% | 0 | 0 | 438.60 | -0.04% | 170 959 | 380 | ||||||
| PPF INVEST.HOLDING | 380.00 | -3.30% | 9 880 | 26 | 350.10 | -7.89% | 289 552 | 765 | ||||||
| PRAZSKE SLUZBY | 346.40 | -4.99% | 0 | 0 | 345.00 | -0.11% | 118 778 | 317 | ||||||
| PRAŽSKÉ PIVOVARY | 61.60 | 0.00% | 0 | 0 | 64.00 | -0.15% | 56 935 | 880 | ||||||
| PROSPERITA IF | 510.00 | 0.00% | 0 | 0 | 505.00 | -1.94% | 84 130 | 166 | ||||||
| RAKO | 470.00 | 0.00% | 0 | 0 | 496.30 | +9.99% | 51 135 | 104 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 052.00 | -4.96% | 243 445 | 225 | 1 030.10 | -6.35% | 565 570 | 537 | ||||||
| RMS MEZZANINE | 2 550.00 | 0.00% | 0 | 0 | 2 450.00 | -2.00% | 36 750 | 15 | ||||||
| SLEZAN FRÝDEK-MÍS. | 63.37 | 0.00% | 0 | 0 | 90.70 | +23.73% | 62 302 | 688 | ||||||
| SM ENERGETIKA | 1 282.00 | 0.00% | 0 | 0 | 1 400.00 | -1.40% | 35 714 | 24 | ||||||
| SOKOLOVSKÁ UHELNÁ | 135.00 | 0.00% | 0 | 0 | 133.00 | -6.99% | 43 198 | 306 | ||||||
| STOCK PLZEŇ | 5 432.00 | 0.00% | 0 | 0 | 5 850.00 | -2.50% | 83 550 | 14 | ||||||
| STRATEGIC HOT.CAP. | 3 694.00 | -4.98% | 0 | 0 | 3 501.00 | +2.27% | 34 978 | 10 | ||||||
| ||||||||||||||
