The Prague Stock Exchange and RM-System - daily results dne 29.11.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 5.12.2000 4.12.2000 1.12.2000 30.11.2000 29.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 29.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ART CENTRUM | 45.30 | -0.43% | 45 | 1 | ||||||||||
| HOTEL PANORAMA | 78.10 | 0.00% | 78 | 1 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 120.40 | 0.00% | 120 | 1 | ||||||||||
| ELEKTROPORC.LOUNY | 64.10 | 0.00% | 128 | 2 | ||||||||||
| FOSFA | 27.00 | 0.00% | 135 | 5 | ||||||||||
| VET.ASAN.ÚS.TIŠICE | 18.00 | 0.00% | 198 | 11 | ||||||||||
| LEMEX | 40.00 | +5.26% | 200 | 5 | ||||||||||
| RESONANČNÍ PILA | 50.30 | -0.39% | 201 | 4 | ||||||||||
| VODNÍ STAVBY | 47.00 | 0.00% | 0 | 0 | 41.80 | +1.70% | 209 | 5 | ||||||
| PBS BRNO DIZ | 21.98 | 0.00% | 0 | 0 | 14.40 | 0.00% | 216 | 15 | ||||||
| ČEDOK | 55.00 | +10.00% | 220 | 4 | ||||||||||
| ORGREZ | 37.70 | -9.59% | 226 | 6 | ||||||||||
| TESLA JIHLAVA | 33.10 | 0.00% | 232 | 7 | ||||||||||
| MASNA STUDENÁ | 58.40 | +0.34% | 234 | 4 | ||||||||||
| VELKOVÝKRM.ZÁKUPY | 10.10 | 0.00% | 242 | 24 | ||||||||||
| IF MERCIA H.K. | 8.10 | 0.00% | 243 | 30 | ||||||||||
| SLÉVÁRNA HEUNISCH | 138.10 | -4.95% | 276 | 2 | ||||||||||
| MLÉKÁRNA KUNÍN | 70.30 | 0.00% | 281 | 4 | ||||||||||
| HMO LOGISTIKA OL | 28.50 | 0.00% | 285 | 10 | ||||||||||
| MAJETKOVÁ ŽDÍREC | 37.10 | -7.48% | 297 | 8 | ||||||||||
| ||||||||||||||
