The Prague Stock Exchange and RM-System - daily results dne 29.11.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 5.12.2000 4.12.2000 1.12.2000 30.11.2000 29.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 29.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BARTOŇ TEXT.ZÁVODY | 120.40 | 0.00% | 120 | 1 | ||||||||||
| CALOFRIG BOROVANY | 415.00 | 0.00% | 0 | 0 | 401.90 | -3.17% | 402 | 1 | ||||||
| HOTEL PANORAMA | 78.10 | 0.00% | 78 | 1 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 538.00 | 0.00% | 0 | 0 | 1 093.60 | -9.62% | 1 094 | 1 | ||||||
| STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 2 300.00 | -2.12% | 2 300 | 1 | ||||||
| ART CENTRUM | 45.30 | -0.43% | 45 | 1 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 526.20 | +0.40% | 1 052 | 2 | ||||||||||
| SLÉVÁRNA HEUNISCH | 138.10 | -4.95% | 276 | 2 | ||||||||||
| METALIMEX | 2 190.00 | -4.53% | 4 380 | 2 | ||||||||||
| POŠT.TISK.CENIN | 512.70 | +0.78% | 1 028 | 2 | ||||||||||
| JM PLYNÁRENSKÁ | 2 690.00 | 0.00% | 0 | 0 | 3 263.10 | +4.82% | 6 526 | 2 | ||||||
| HOTEL JALTA PRAHA | 1 015.00 | -1.00% | 2 030 | 2 | ||||||||||
| KARLOVAR. MIN.VODY | 5 000.00 | 0.00% | 0 | 0 | 5 009.50 | +0.19% | 10 019 | 2 | ||||||
| LECOTEX | 1 219.00 | 0.00% | 2 438 | 2 | ||||||||||
| BYTOSTAV PORUBA | 2 200.00 | 0.00% | 4 400 | 2 | ||||||||||
| ELEKTROPORC.LOUNY | 64.10 | 0.00% | 128 | 2 | ||||||||||
| LÁZNĚ PODĚBRADY | 183.00 | 0.00% | 549 | 3 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 1 030.00 | 0.00% | 3 090 | 3 | ||||||||||
| KLENOTY AURUM | 380.00 | -4.76% | 1 140 | 3 | ||||||||||
| JM ENERGETIKA | 1 625.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 4 800 | 3 | ||||||
| ||||||||||||||
