Top number of shares per day, RM System dne 29.11.2000
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
5.12.2000 4.12.2000 1.12.2000 30.11.2000 29.11.2000 |
The Prague Sotck Exchange and RM-System - daily results - 29.11.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROBANKA PRAHA | 0.50 | +25.00% | 37 850 | 94 476 | ||||||||||
ČSOB ČES.DLUH.OPF | 0.70 | +16.66% | 58 999 | 91 142 | ||||||||||
IF BOH.DOP.KOMEN. | 501.10 | +0.01% | 49 162 082 | 89 399 | ||||||||||
ČSOB SVĚT.AKC.OPF | 0.60 | 0.00% | 18 000 | 30 000 | ||||||||||
ČEZ | 85.02 | -4.02% | 46 182 909 | 541 545 | 84.60 | -2.87% | 2 490 852 | 29 814 | ||||||
HARVARD.PRŮM.HOLD. | 70.70 | +2.61% | 1 459 384 | 20 050 | ||||||||||
VÍTKOVICE | 14.60 | -7.59% | 232 119 | 15 245 | ||||||||||
YSE AKCIONÁŘŮ OPF | 241.40 | +0.16% | 2 527 762 | 10 115 | ||||||||||
O2 C.R. | 409.60 | -5.90% | 270 088 555 | 653 310 | 412.40 | -5.19% | 3 809 572 | 9 204 | ||||||
ALIACHEM | 3.79 | 0.00% | 0 | 0 | 4.00 | -6.97% | 30 837 | 7 652 | ||||||
ŠKODA | 37.80 | +5.00% | 0 | 0 | 43.20 | +12.79% | 281 126 | 6 572 | ||||||
ČSOB Č.PEN.TRH OPF | 0.50 | 0.00% | 2 500 | 5 000 | ||||||||||
UNIPETROL | 63.29 | -2.23% | 34 688 927 | 550 079 | 62.40 | -2.80% | 239 797 | 3 796 | ||||||
ČESKÁ SPOŘITELNA | 212.90 | -3.92% | 81 463 008 | 376 930 | 216.20 | -1.45% | 615 247 | 2 841 | ||||||
TONAK | 32.00 | 0.00% | 0 | 0 | 34.10 | +1.79% | 74 736 | 2 133 | ||||||
OKD | 58.51 | 0.00% | 0 | 0 | 71.50 | +10.51% | 135 017 | 1 954 | ||||||
IMPERIAL K.VARY | 1.20 | 0.00% | 2 040 | 1 700 | ||||||||||
FORT KAPITÁL BRNO | 28.00 | -9.67% | 41 979 | 1 359 | ||||||||||
LE CYGNE SPORT.GR. | 139.40 | -9.94% | 181 220 | 1 300 | ||||||||||
IVAX - CR | 1 362.00 | +0.07% | 10 896 | 8 | 1 364.00 | 0.00% | 1 530 240 | 1 117 | ||||||
|