The Prague Stock Exchange and RM-System - daily results dne 29.11.2000

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.12.2000  4.12.2000  1.12.2000  30.11.2000 29.11.2000

The Prague Sotck Exchange and RM-System - daily results - 29.11.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SPOLANA	57.75	+5.00%	0	0	68.40	+0.44%	5 257	77
ŠKODA	37.80	+5.00%	0	0	43.20	+12.79%	281 126	6 572
LÁZNĚ TEPLICE V Č.	171.52	+4.99%	1 372	8	193.50	-0.25%	3 102	16
METROSTAV	109.93	+4.99%	2 748	25	109.50	+4.58%	11 820	108
NKT CABLES	555.00	+2.58%	555	1	531.50	-1.48%	17 729	33
FINOP HOLDING	491.10	+2.31%	2 947	6	490.50	+0.10%	51 533	105
AERO HOLDING	16.30	+1.87%	25 607	1 571
TŘINECKÉ ŽELEZÁRNY	121.00	+1.68%	43 197	357	120.50	+0.41%	64 083	546
PHILIP MORRIS ČR A	5 535.00	+1.26%	1 341 526	244	5 650.00	+0.89%	106 551	19
ČESKÁ POJIŠŤOVNA	2 789.00	+1.23%	5 578	2	2 750.10	+1.19%	191 884	69
TATRA	68.00	+1.11%	408	6	69.30	+0.43%	28 244	408
ŽIVNOBANKA-PODÍL.F	601.00	+0.16%	60 100	100	568.10	-2.05%	140 353	242
IVAX - CR	1 362.00	+0.07%	10 896	8	1 364.00	0.00%	1 530 240	1 117
AG7 OPF	1 495.00	+0.06%	0	0
ST.DLUHOP.14,85/03	126.66	0.00%	0	0	10 000.00	0.00%	0	0
HZL2HYPO 11,0/02	100.00	0.00%	0	0
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL3HYPO 11,0/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
IPB VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›