The Prague Stock Exchange and RM-System - daily results dne 29.11.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 5.12.2000 4.12.2000 1.12.2000 30.11.2000 29.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 29.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOVAR RADEGAST | 1 733.00 | 0.00% | 0 | 0 | 1 455.60 | -14.12% | 20 251 | 14 | ||||||
| VOD.A KAN.NÁCHOD | 66.00 | -13.15% | 528 | 8 | ||||||||||
| FAGRON | 18.40 | -12.38% | 1 472 | 80 | ||||||||||
| MEDICAMENTA | 95.00 | -10.63% | 4 938 | 45 | ||||||||||
| MOTORPAL | 170.70 | -10.15% | 17 924 | 105 | ||||||||||
| DERMACOL | 169.60 | -10.02% | 1 187 | 7 | ||||||||||
| AGROTONZ TLUMAČOV | 31.50 | -10.00% | 0 | 0 | ||||||||||
| HOLCIM ČESKO | 1 520.00 | -5.00% | 0 | 0 | 1 118.70 | -10.00% | 0 | 0 | ||||||
| MEVA | 81.00 | -10.00% | 1 296 | 16 | ||||||||||
| MOTOKOV PRAHA | 35.00 | 0.00% | 0 | 0 | 51.30 | -10.00% | 0 | 0 | ||||||
| KOVÁRSKO | 24.30 | -10.00% | 0 | 0 | ||||||||||
| ŠROUBÁRNA ŽDÁNICE | 72.00 | -10.00% | 0 | 0 | ||||||||||
| SVA | 63.00 | -10.00% | 0 | 0 | ||||||||||
| STROJÍRNY BOHDAL. | 193.50 | -10.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 63.00 | -10.00% | 3 465 | 55 | ||||||||||
| VÍTKOVSKÉ LESY | 47.70 | -10.00% | 0 | 0 | ||||||||||
| GRAFIATISK | 5 304.70 | -9.99% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 199.00 | -9.99% | 4 776 | 24 | ||||||||||
| ROLNICKÝ IF | 121.80 | -9.97% | 0 | 0 | ||||||||||
| VOD.A KAN.NYMBURK | 159.00 | -9.96% | 0 | 0 | ||||||||||
| ||||||||||||||
