Lo price, RM System dne 29.11.2004
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.12.2004 2.12.2004 1.12.2004 30.11.2004 29.11.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 29.11.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA CRYS.GROUP | 245.70 | 0.00% | 8 024 | 33 | ||||||||||
| VOD.A KAN.TRUTNOV | 249.00 | +2.89% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 272.00 | +0.36% | 15 776 | 58 | ||||||||||
| JITKA JINDŘ.HRADEC | 295.20 | 0.00% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 297.80 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 325.60 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 336.20 | -1.00% | 671 791 633 | 1 983 979 | 335.60 | -0.82% | 5 071 619 | 14 993 | ||||||
| AKRO OPF PROG.SPOL | 341.00 | +0.26% | 40 920 | 120 | ||||||||||
| AKRO OPF GLOBAL. | 344.10 | -0.26% | 51 612 | 150 | ||||||||||
| ELEKTROPORC.LOUNY | 349.00 | 0.00% | 8 376 | 24 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 350.50 | +6.08% | 6 309 | 18 | ||||||
| O2 C.R. | 360.50 | -0.06% | 370 320 643 | 1 024 253 | 358.20 | -0.50% | 1 102 517 | 3 055 | ||||||
| AGROSTROJ PELHŘIM. | 359.40 | -0.47% | 7 439 | 21 | ||||||||||
| OSTROJ | 362.00 | -0.27% | 40 625 | 112 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 370.00 | 0.00% | 3 700 | 10 | ||||||||||
| LE CYGNE SPORT.GR. | 381.00 | -4.86% | 1 143 | 3 | ||||||||||
| B.G.M. CAPITAL | 382.30 | +1.32% | 0 | 0 | ||||||||||
| ČMD | 357.40 | +13.35% | 3 217 | 9 | 395.00 | -10.79% | 64 602 | 162 | ||||||
| ČKD KUTNÁ HORA | 398.50 | +4.86% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 400.00 | -6.89% | 0 | 0 | ||||||||||
| ||||||||||||||
