The Prague Stock Exchange and RM-System - daily results dne 29.11.2004
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 3.12.2004 2.12.2004 1.12.2004 30.11.2004 29.11.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 29.11.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÄKL KARVINÁ | 943.00 | +3.45% | 16 974 | 18 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 350.50 | +6.08% | 6 309 | 18 | ||||||
| ŠMERAL BRNO | 209.00 | -0.23% | 3 766 | 18 | ||||||||||
| MOTORPAL | 400.10 | -0.81% | 7 668 | 19 | ||||||||||
| WIENERBERGER C.P. | 3 247.00 | 0.00% | 0 | 0 | 3 830.30 | 0.00% | 76 606 | 20 | ||||||
| AGROSTROJ PELHŘIM. | 359.40 | -0.47% | 7 439 | 21 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 500.00 | 0.00% | 35 912 | 24 | ||||||||||
| INTERHOTEL OLYMPIK | 801.00 | 0.00% | 19 224 | 24 | ||||||||||
| ELEKTROPORC.LOUNY | 349.00 | 0.00% | 8 376 | 24 | ||||||||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 732.10 | 0.00% | 18 303 | 25 | ||||||
| SETUZA | 360.00 | 0.00% | 0 | 0 | 500.00 | +1.21% | 16 404 | 33 | ||||||
| BOHEMIA CRYS.GROUP | 245.70 | 0.00% | 8 024 | 33 | ||||||||||
| POLIČSKÉ STROJÍRNY | 238.10 | -9.81% | 11 905 | 50 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 272.00 | +0.36% | 15 776 | 58 | ||||||||||
| MJM LITOVEL | 1 025.00 | -0.09% | 61 500 | 60 | ||||||||||
| PHILIP MORRIS ČR A | 15 791.00 | -3.80% | 228 574 189 | 14 243 | 15 935.20 | -4.00% | 1 004 296 | 62 | ||||||
| PARAMO | 840.00 | 0.00% | 0 | 0 | 899.00 | +8.64% | 60 327 | 68 | ||||||
| SOKOLOVSKÁ UHELNÁ | 945.00 | +2.72% | 113 000 | 120 | 925.00 | -2.11% | 62 920 | 68 | ||||||
| RMS MEZZANINE | 1 896.00 | 0.00% | 0 | 0 | 1 550.00 | -1.06% | 109 566 | 70 | ||||||
| ČESKÝ HOLDING | 65.10 | -4.26% | 5 343 | 79 | ||||||||||
| ||||||||||||||
