The Prague Stock Exchange and RM-System - daily results dne 29.11.2004

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.12.2004  2.12.2004  1.12.2004  30.11.2004 29.11.2004

The Prague Sotck Exchange and RM-System - daily results - 29.11.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1 896.00	0.00%	0	0	1 550.00	-1.06%	109 566	70
SETUZA	360.00	0.00%	0	0	500.00	+1.21%	16 404	33
SEVEROČESKÉ DOLY	1 553.00	-1.71%	498 155	321	1 500.00	-5.86%	857 858	557
SLEZAN FRÝDEK-MÍS.	380.00	0.00%	0	0	350.50	+6.08%	6 309	18
SM ENERGETIKA	3 550.00	0.00%	0	0	3 650.00	+0.52%	14 600	4
SM PLYNÁRENSKÁ	2 616.00	0.00%	0	0	2 840.00	0.00%	8 520	3
SM VOD.A KAN.OVA	839.40	0.00%	0	0	830.00	+1.84%	8 300	10
SOKOLOVSKÁ UHELNÁ	945.00	+2.72%	113 000	120	925.00	-2.11%	62 920	68
SPOLANA	71.92	0.00%	0	0	72.90	+0.82%	21 963	301
SPOLEK CH.HUT.VÝR.	215.00	-0.46%	48 740	226	206.20	+0.09%	40 450	197
ST.DLUHOP. 2,90/08	100.00	0.00%	342 337 944	34 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	1 011 519 917	104 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	103 312 778	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	100.00	0.00%	103 321 667	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	170 264 677	17 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	414 011 833	35 500	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	288 889 514	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	114 135 958	9 000	10 000.00	0.00%	0	0
STČ ENERGETICKÁ	2 198.00	0.00%	0	0	2 050.00	-0.48%	18 490	9
ŠKODA AUTO 7,25/05	99.90	0.00%	20 900 972	200	100 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›