Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.11.2004

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.11.2004
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,70/13	Bloky BCP	11	9 726.15	104 000	1 011 519 916.67	95.48	95.63
ST.DLUHOP. 6,40/10	Bloky BCP	4	11 662.31	35 500	414 011 833.34	112.52	112.65
ST.DLUHOP. 2,90/08	Bloky BCP	6	10 068.76	34 000	342 337 944.46	98.42	98.71
ST.DLUHOP. 6,55/11	Bloky BCP	5	11 555.58	25 000	288 889 513.89	114.40	114.60
O2 C.R.	Bloky BCP	14	361.52	545 843	197 334 093.07	360.00	367.25
ST.DLUHOP. 4,60/18	Bloky BCP	4	10 015.57	17 000	170 264 676.67	98.80	98.98
ČEZ	Bloky BCP	11	337.73	503 490	170 045 417.13	331.84	340.54
KOMERČNÍ BANKA	Bloky BCP	13	3 316.91	46 118	152 969 311.62	3 295.26	3 356.70
EIB 8,20/09	Bloky BCP	1	30 930.42	4 000	123 721 666.67	118.05	118.05
ST.DLUHOP. 6,95/16	Bloky BCP	3	12 681.77	9 000	114 135 958.33	120.74	121.05
ZENTIVA	Bloky BCP	14	744.39	146 355	108 945 429.65	693.73	755.48
ST.DLUHOP. 3,95/07	Bloky BCP	2	10 332.17	10 000	103 321 666.68	102.00	102.01
ST.DLUHOP. 3,80/09	Bloky BCP	2	10 331.28	10 000	103 312 777.78	100.69	100.70
TELEF.O2CR 3,50/08	Bloky BCP	4	1 003 255.56	80	80 260 444.44	98.93	98.94
UNIPETROL	Bloky BCP	2	90.91	631 800	57 435 600.00	90.85	92.00
HZL KB 4,50/08	Bloky BCP	1	10 590.00	5 000	52 950 000.00	104.35	104.35
PHILIP MORRIS ČR A	Bloky BCP	4	16 427.92	2 497	41 020 521.60	16 422.09	16 467.17
ŠKODA AUTO 7,25/05	Bloky BCP	1	104 504.86	200	20 900 972.22	103.79	103.79
ČEZ 3,35/08	Bloky BCP	4	10 061.10	2 000	20 122 194.44	99.15	99.15
ŠKODA AUTO VAR/10	Bloky BCP	1	99 188.75	200	19 837 750.00	98.90	98.90
‹‹ Prvních 60     Dalších 20 ›