Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.11.2012

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.11.2012
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. VAR/16	Bloky BCP	3	10 048.07	1 164 150	11 697 457 596.71	100.40	100.45
ST.DLUHOP. 5,00/19	Bloky BCP	1	12 483.61	100 000	1 248 361 111.11	121.60	121.60
ST.DLUHOP. 4,20/36	Bloky BCP	1	12 050.00	50 000	602 500 000.00	120.50	120.50
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	2	11 637.64	40 000	465 505 555.56	113.75	113.80
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	3	11 642.83	37 000	430 784 583.33	115.70	115.75
ST.DLUHOP. 4,00/17	Bloky BCP	1	11 633.89	26 300	305 971 277.78	113.75	113.75
ST.DLUHOP. 4,60/18	Bloky BCP	1	11 997.44	20 000	239 948 888.89	118.62	118.62
ST.DLUHOP. 2,75/14	Bloky BCP	1	10 530.39	20 000	210 607 777.78	103.44	103.44
ST.DLUHOP. 3,85/21	Bloky BCP	2	11 640.15	11 000	128 041 652.77	115.66	115.74
ST.DLUHOP. VAR/17	Bloky BCP	2	10 543.78	12 000	126 525 400.00	104.64	104.65
JTFG I 6,40/14	Bloky BCP	1	3 000 000.00	34	102 000 000.00	100.00	100.00
ST.DLUHOP. 3,40/15	UNIVYC BCP-1	1	10 923.89	8 000	87 391 111.11	108.37	108.37
ST.DLUHOP. 6,95/16	UNIVYC BCP-1	1	12 659.61	5 000	63 298 055.56	120.65	120.65
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	13 877.67	3 500	48 571 833.33	135.79	135.79
IC PPFB 4,25/2013	UNIVYC BCP-1	2	9.53	5 080 000	48 416 496.00	9.53	9.53
ST.DLUHOP. 2,75/14	UNIVYC BCP-1	1	10 527.63	2 500	26 319 062.50	103.42	103.42
ČD CARGO 3,80/16	UNIVYC BCP-1	6	1.04	10 300 000	10 694 547.22	104.01	104.01
IC PPFB 4,00 6/16	UNIVYC BCP-1	2	8.74	760 000	6 639 487.46	8.73	8.73
ST.DLUHOP. 2,80/13	Bloky BCP	1	10 275.56	500	5 137 777.78	102.18	102.18
ZZN NOVÝ JIČÍN	UNIVYC BCP-1	1	425.00	4 510	1 916 750.00	425.00	425.00
‹‹ Prvních 60     Dalších 20 ›