Hi price, The Prague Stock Exchange dne 29.11.2016

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.12.2016  2.12.2016  1.12.2016  30.11.2016 29.11.2016

The Prague Sotck Exchange and RM-System - daily results - 29.11.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	675 000.00	0.00%	0	0
FOCUS IFPZK	573 038.00	0.00%	0	0
INFOND IFPZK	284 062.00	0.00%	0	0
CENTRAL GROUP UIF	213 823.00	0.00%	0	0
BEMETT NEM. UIF	213 823.00	0.00%	0	0
1.REGIONAL SICAV	171 814.00	0.00%	0	0
IMPPRE IFPZK	167 050.00	0.00%	0	0
IFIS IF	158 402.00	0.00%	0	0
PRAGORENT PIA	105 000.00	0.00%	0	0
METRONEM IFPZK	74 439.00	0.00%	0	0
1.REZIDENCNI IFPZK	54 185.00	0.00%	0	0
PPM IFPZK	41 477.00	0.00%	0	0
APOLLONPRO IFPZK	40 751.00	0.00%	0	0
LUCROS IFPZK	32 989.00	0.00%	0	0
WF GROUP SICAV	27 237.00	0.00%	0	0
IMOS DEV IFPZK	21 507.00	0.00%	0	0
EXAFIN IFPZK	19 024.00	0.00%	0	0
STING IFPZK	18 009.00	0.00%	0	0
PHILIP MORRIS ČR A	12 800.00	-0.76%	6 123 304	476	12 890.00	0.00%	12 890	1
COMES IFPZK	10 318.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	8 778.00	0.00%	0	0
SAFETY REAL IFPZK	4 048.00	0.00%	0	0
EB GLD IC2	3 035.00	-0.10%	79 274	26
OUTULNÝ IFPZK	3 033.00	0.00%	0	0
GOLD	3 031.00	-0.23%	0	0
DAX INDEX LONG	2 869.00	0.00%	0	0
ENERGOAQUA	2 650.00	0.00%	0	0	2 760.00	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ROTX INDEX LONG	2 250.00	+0.04%	0	0
BRENT INDEX SHORT	2 239.00	+3.71%	0	0
EB WTI TS7	2 035.00	+2.31%	0	0
EB DAX TS7	1 932.00	+0.68%	0	0
EB WTI TS8	1 799.00	+2.68%	0	0
2POD IMPŽSD IFPZK	1 368.00	0.00%	0	0
GOLD TURBO LONG	1 333.00	-0.30%	0	0
EB WTI IC02	1 273.00	-3.92%	0	0
JÁCHYMOV PM	1 250.00	0.00%	0	0	1 366.80	0.00%	0	0
4POD IMPŽSD IFPZK	1 222.00	0.00%	0	0
PRAZSKE SLUZBY	1 201.00	0.00%	0	0	1 380.00	0.00%	0	0
EB WTI BC09	1 125.00	-0.53%	0	0
SAFICHEM IFPZK	1 056.00	0.00%	0	0
EB ES50 BC04	1 048.00	+0.10%	0	0
EB ES50 BC05	1 033.00	+0.19%	0	0
EB ORA BC01	1 007.00	+0.40%	0	0
DOLFIN IFPZK	1 000.00	0.00%	0	0
MALOJA SICAV	1 000.00	0.00%	0	0
TOMA	880.00	0.00%	0	0	849.00	0.00%	0	0
GOLD INDEX SHORT	862.90	-0.08%	0	0
KOMERČNÍ BANKA	844.10	-1.52%	169 133 639	199 021	849.90	-1.47%	922 497	1 082
DJ EURO STOXX 50	821.40	+0.45%	0	0
EB GLD TS7	782.70	-0.05%	0	0
PFNONWOVENS	764.20	-0.38%	492 210	639	770.00	-0.49%	30 800	40
EB DAX TL8	710.50	-1.84%	0	0
EB WTI TS09	703.40	+7.29%	0	0
ERSTE GROUP BANK A	696.60	-1.32%	88 663 333	126 950	701.70	-0.47%	4 176 255	5 970
1POD IMPŽSD IFPZK	691.10	0.00%	0	0
DEKINVEST ALFA	688.70	0.00%	0	0
TMR	660.00	0.00%	0	0
S-BOX DIMAX	628.80	+0.21%	0	0
3POD IMPŽSD IFPZK	581.50	0.00%	0	0
‹‹ First 20    Next 60 ›