Top volume, The Prague Stock Exchange dne 29.11.2016
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.12.2016 2.12.2016 1.12.2016 30.11.2016 29.11.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 29.11.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 83.30 | -0.18% | 339 049 116 | 4 072 673 | 83.50 | -0.47% | 286 486 | 3 428 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 275 625 675 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 238 386 624 | 23 040 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 844.10 | -1.52% | 169 133 639 | 199 021 | 849.90 | -1.47% | 922 497 | 1 082 | ||||||
| ČEZ | 423.50 | -0.80% | 132 717 089 | 314 630 | 421.00 | -0.94% | 776 665 | 1 839 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 105 879 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 696.60 | -1.32% | 88 663 333 | 126 950 | 701.70 | -0.47% | 4 176 255 | 5 970 | ||||||
| O2 C.R. | 234.00 | +0.43% | 85 492 184 | 362 493 | 235.00 | -0.38% | 206 705 | 877 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 64 350 694 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 60 131 528 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI IV 4,65/22 | 103.00 | 0.00% | 31 938 969 | 31 500 000 | ||||||||||
| PHILIP MORRIS ČR A | 12 800.00 | -0.76% | 6 123 304 | 476 | 12 890.00 | 0.00% | 12 890 | 1 | ||||||
| JTFG VII 3,00/19 | 100.00 | 0.00% | 6 003 000 | 2 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 4 996 261 | 4 930 500 | ||||||||||
| UNIPETROL | 183.35 | +0.19% | 4 903 283 | 26 917 | 183.00 | 0.00% | 0 | 0 | ||||||
| RUSTONKA 0,00/21 | 78.29 | +0.01% | 3 804 894 | 162 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 2 696 278 | 2 500 | ||||||||||
| CPI I 4,75/42 | 100.00 | 0.00% | 1 820 473 | 1 797 000 | ||||||||||
| CETV | 67.00 | 0.00% | 1 504 608 | 22 478 | 66.60 | 0.00% | 263 045 | 3 950 | ||||||
| VIG | 515.70 | +0.53% | 1 399 324 | 2 701 | 517.90 | +0.30% | 310 470 | 600 | ||||||
| STOCK | 53.50 | +1.90% | 677 012 | 12 670 | 53.20 | +1.14% | 352 155 | 6 658 | ||||||
| PFNONWOVENS | 764.20 | -0.38% | 492 210 | 639 | 770.00 | -0.49% | 30 800 | 40 | ||||||
| BIGBOARD 4,50/22 | 100.00 | 0.00% | 385 144 | 385 000 | ||||||||||
| EB VOW TL01 | 113.10 | -2.75% | 337 200 | 3 000 | ||||||||||
| KOFOLA CS | 380.00 | +0.66% | 231 874 | 610 | 380.00 | 0.00% | 152 010 | 400 | ||||||
| BRENT CRUDE OIL | 50.95 | -3.96% | 98 868 | 1 885 | ||||||||||
| EB GLD IC2 | 3 035.00 | -0.10% | 79 274 | 26 | ||||||||||
| E4U | 98.00 | -4.85% | 65 680 | 660 | 102.90 | -0.09% | 0 | 0 | ||||||
| FORTUNA | 87.00 | -1.08% | 39 359 | 451 | 88.20 | -0.33% | 136 385 | 1 550 | ||||||
| EB VIG TS01 | 20.70 | -1.43% | 21 130 | 1 011 | ||||||||||
| EB ADIDAS TL01 | 61.00 | -2.63% | 20 902 | 351 | ||||||||||
| PHOTON ENERGY | 6.70 | +3.08% | 20 100 | 3 000 | ||||||||||
| EB KOM TL5 | 79.25 | -11.60% | 15 078 | 180 | ||||||||||
| EB S&P500 TS05 | 62.40 | +3.48% | 12 260 | 200 | ||||||||||
| EB DAX TS10 | 179.85 | +7.76% | 3 530 | 20 | ||||||||||
| EB DAX TL11 | 572.60 | -2.25% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 19.35 | +2.65% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 24.50 | +1.87% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 17.45 | -2.51% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 14.30 | -3.38% | 0 | 0 | ||||||||||
| EB BMW TS01 | 41.45 | +9.08% | 0 | 0 | ||||||||||
| EB BMW TL01 | 60.90 | -5.51% | 0 | 0 | ||||||||||
| EB ADIDAS TS01 | 136.20 | +1.15% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 300.10 | -0.76% | 0 | 0 | ||||||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 821.40 | +0.45% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 869.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
