The Prague Stock Exchange and RM-System - daily results dne 29.11.2016
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 5.12.2016 2.12.2016 1.12.2016 30.11.2016 29.11.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 29.11.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TL5 | 79.25 | -11.60% | 15 078 | 180 | ||||||||||
| EB WTI TL12 | 381.70 | -8.44% | 0 | 0 | ||||||||||
| EB WTI TL13 | 499.80 | -8.36% | 0 | 0 | ||||||||||
| EB O2 TS01 | 3.30 | -7.04% | 0 | 0 | ||||||||||
| EB BMW TL01 | 60.90 | -5.51% | 0 | 0 | ||||||||||
| EB EGB TL7 | 23.55 | -5.04% | 0 | 0 | ||||||||||
| E4U | 98.00 | -4.85% | 65 680 | 660 | 102.90 | -0.09% | 0 | 0 | ||||||
| BRENT CRUDE OIL | 50.95 | -3.96% | 98 868 | 1 885 | ||||||||||
| EB EGB TL5 | 31.80 | -3.93% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 273.00 | -3.92% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 14.30 | -3.38% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 263.60 | -3.23% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 298.80 | -2.86% | 0 | 0 | ||||||||||
| EB VOW TL01 | 113.10 | -2.75% | 337 200 | 3 000 | ||||||||||
| EB SIL TL07 | 119.60 | -2.69% | 0 | 0 | ||||||||||
| EB PX TL01 | 27.45 | -2.66% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 61.00 | -2.63% | 20 902 | 351 | ||||||||||
| EB CEZ TL09 | 17.45 | -2.51% | 0 | 0 | ||||||||||
| EB GLD TL9 | 448.00 | -2.35% | 0 | 0 | ||||||||||
| EB DAX TL11 | 572.60 | -2.25% | 0 | 0 | ||||||||||
| EB NTX TL01 | 66.50 | -2.13% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 103.40 | -2.13% | 0 | 0 | ||||||||||
| EB DAX TL8 | 710.50 | -1.84% | 0 | 0 | ||||||||||
| RDX | 336.20 | -1.72% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 141.70 | -1.56% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 844.10 | -1.52% | 169 133 639 | 199 021 | 849.90 | -1.47% | 922 497 | 1 082 | ||||||
| ERSTE TL 220 | 476.40 | -1.45% | 0 | 0 | ||||||||||
| EB VIG TS01 | 20.70 | -1.43% | 21 130 | 1 011 | ||||||||||
| ERSTE GROUP BANK A | 696.60 | -1.32% | 88 663 333 | 126 950 | 701.70 | -0.47% | 4 176 255 | 5 970 | ||||||
| FORTUNA | 87.00 | -1.08% | 39 359 | 451 | 88.20 | -0.33% | 136 385 | 1 550 | ||||||
| EB DBK TL01 | 14.85 | -1.00% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 23.35 | -0.85% | 0 | 0 | ||||||||||
| ČEZ | 423.50 | -0.80% | 132 717 089 | 314 630 | 421.00 | -0.94% | 776 665 | 1 839 | ||||||
| CTX | 300.10 | -0.76% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 12 800.00 | -0.76% | 6 123 304 | 476 | 12 890.00 | 0.00% | 12 890 | 1 | ||||||
| EB WTI BC09 | 1 125.00 | -0.53% | 0 | 0 | ||||||||||
| PFNONWOVENS | 764.20 | -0.38% | 492 210 | 639 | 770.00 | -0.49% | 30 800 | 40 | ||||||
| CECEXT | 237.10 | -0.34% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 333.00 | -0.30% | 0 | 0 | ||||||||||
| GOLD | 3 031.00 | -0.23% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 83.30 | -0.18% | 339 049 116 | 4 072 673 | 83.50 | -0.47% | 286 486 | 3 428 | ||||||
| EB GLD IC2 | 3 035.00 | -0.10% | 79 274 | 26 | ||||||||||
| INDUSTRY BASKET | 341.30 | -0.09% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 862.90 | -0.08% | 0 | 0 | ||||||||||
| EB GLD TS7 | 782.70 | -0.05% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.00 | 0.00% | 385 144 | 385 000 | ||||||||||
| BEMETT NEM. UIF | 213 823.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 40 751.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 222.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 581.50 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 368.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 691.10 | 0.00% | 0 | 0 | ||||||||||
| 1.REZIDENCNI IFPZK | 54 185.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 171 814.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 67.00 | 0.00% | 1 504 608 | 22 478 | 66.60 | 0.00% | 263 045 | 3 950 | ||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
