The Prague Stock Exchange and RM-System - daily results dne 29.11.2016

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.12.2016  2.12.2016  1.12.2016  30.11.2016 29.11.2016

The Prague Sotck Exchange and RM-System - daily results - 29.11.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŠMERAL BRNO					260.00	+9.84%	11 180	43
AKRO OPF GLOBAL.					370.00	+2.77%	20 857	60
VÍTKOVICE					106.00	+1.92%	16 216	154
STOCK	53.50	+1.90%	677 012	12 670	53.20	+1.14%	352 155	6 658
AKRO OPF PROG.SPOL					370.00	+1.06%	0	0
VIG	515.70	+0.53%	1 399 324	2 701	517.90	+0.30%	310 470	600
MICROSOFT CORP.					1 536.80	+0.11%	76 840	50
LÉČ.LÁZ.MAR.LÁZNĚ					3 051.00	+0.02%	0	0
LÁZNĚ TEPLICE N.B.					1 500.00	0.00%	0	0
LÁZNĚ PODĚBRADY					3 800.00	0.00%	0	0
METROSTAV					1 021.00	0.00%	0	0
META PLATFORMS					3 100.00	0.00%	0	0
OHL ŽS					2 600.00	0.00%	0	0
MCDONALDS CORP.					3 054.00	0.00%	0	0
FAGRON					100.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	60 131 528	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	105 879 167	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.29	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 860.00	0.00%	0	0
SELGEN					4 100.10	0.00%	0	0
RMS MEZZANINE	0.80	0.00%	0	0	0.70	0.00%	0	0
PRAŽSKÁ ENERGETIKA					8 350.00	0.00%	0	0
PRAZSKE SLUZBY	1 201.00	0.00%	0	0	1 380.00	0.00%	0	0
POŠT.TISK.CENIN					2 350.00	0.00%	0	0
PHILIP MORRIS ČR A	12 800.00	-0.76%	6 123 304	476	12 890.00	0.00%	12 890	1
CETV	67.00	0.00%	1 504 608	22 478	66.60	0.00%	263 045	3 950
BRNĚN.VODÁR.A KAN.					1 500.00	0.00%	0	0
AVG TECHNOLOGIES					611.70	0.00%	0	0
ATAS NÁCHOD					444.00	0.00%	0	0
APPLE INC.					2 723.00	0.00%	0	0
ALPHABET (GOOGLE)					20 164.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					617.90	0.00%	0	0
CUKROVAR VRBÁTKY					11 900.00	0.00%	0	0
KOFOLA CS	380.00	+0.66%	231 874	610	380.00	0.00%	152 010	400
KDYNIUM					3 300.00	0.00%	0	0
KAROSERIA					988.60	0.00%	0	0
JÁCHYMOV PM	1 250.00	0.00%	0	0	1 366.80	0.00%	0	0
INTEL CORP.					882.00	0.00%	0	0
Holcim (Česko)					2 600.00	0.00%	0	0
ENERGOAQUA	2 650.00	0.00%	0	0	2 760.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	64 350 694	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	275 625 675	27 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	238 386 624	23 040	10 000.00	0.00%	0	0
TESLA KARLÍN					445.60	0.00%	0	0
TOMA	880.00	0.00%	0	0	849.00	0.00%	0	0
‹‹ First 20    Next 60 ›