Top number of shares per day, The Prague Stock Exchange dne 29.11.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
5.12.2017 4.12.2017 1.12.2017 30.11.2017 29.11.2017 |
The Prague Sotck Exchange and RM-System - daily results - 29.11.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HZL WHB 1,24/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 1,48/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 1,53/18 | 100.15 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 1,79/19 | 100.24 | 0.00% | 0 | 0 | ||||||||||
IAA FQI IFPZK | 10 817.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 340 000.00 | 0.00% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 306.90 | +0.56% | 0 | 0 | ||||||||||
INFOND IFPZK | 767 691.00 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS BC02 | 932.00 | +0.32% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 159.05 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 67.55 | +0.45% | 0 | 0 | ||||||||||
EB BMW TL01 | 72.70 | +3.12% | 0 | 0 | ||||||||||
EB CBK TL01 | 16.70 | +2.14% | 0 | 0 | ||||||||||
EB CEZ BC07 | 1 115.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 23.00 | +1.10% | 0 | 0 | ||||||||||
EB CEZ TL09 | 26.20 | +0.96% | 0 | 0 | ||||||||||
EB CEZ TS5 | 12.85 | -2.28% | 0 | 0 | ||||||||||
EB CEZ TS6 | 7.85 | -3.09% | 0 | 0 | ||||||||||
EB DAI TL01 | 46.40 | +4.74% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 145.00 | +3.62% | 0 | 0 | ||||||||||
EB DAX TL12 | 710.00 | +5.97% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 280.00 | +3.39% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 004.00 | -3.65% | 0 | 0 | ||||||||||
EB DBK TL01 | 22.30 | +3.24% | 0 | 0 | ||||||||||
GOLD | 2 782.00 | +0.43% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 659.40 | +0.24% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 315.00 | +1.00% | 0 | 0 | ||||||||||
HB REAVIS VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
HOME CR. 3,75/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL EQUA B.1,20/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 61.15 | -0.81% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 71.20 | -0.63% | 0 | 0 | ||||||||||
EB VIG TL02 | 31.70 | +0.79% | 0 | 0 | ||||||||||
EB VIG TL03 | 14.20 | +7.98% | 0 | 0 | ||||||||||
EB VOW TL01 | 234.00 | +3.68% | 0 | 0 | ||||||||||
EB WTI TL12 | 446.00 | +0.22% | 0 | 0 | ||||||||||
EB WTI TL13 | 556.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS09 | 386.00 | +1.31% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 473.00 | +0.75% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 278.00 | +0.63% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 562.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
EB DBK TS03 | 8.35 | -6.18% | 0 | 0 | ||||||||||
EB EGB TL09 | 27.75 | +0.91% | 0 | 0 | ||||||||||
EB EGB TL5 | 58.80 | +2.26% | 0 | 0 | ||||||||||
EB EGB TL7 | 50.80 | +2.63% | 0 | 0 | ||||||||||
EB EGB TS08 | 9.00 | -13.46% | 0 | 0 | ||||||||||
EB ES50 QBC01 | 1 025.00 | +0.29% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 24.80 | -0.60% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 37.95 | -0.78% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 17.70 | -1.94% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 10.60 | -6.19% | 0 | 0 | ||||||||||
EB EURUSD TS01 | 9.60 | +4.35% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 17.40 | +20.00% | 0 | 0 | ||||||||||
|