Hi price, The Prague Stock Exchange dne 29.11.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
5.12.2017 4.12.2017 1.12.2017 30.11.2017 29.11.2017 |
The Prague Sotck Exchange and RM-System - daily results - 29.11.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 0.90 | -10.00% | 0 | 0 | ||||||
NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.37 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.83 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 7.85 | -3.09% | 0 | 0 | ||||||||||
EB DBK TS03 | 8.35 | -6.18% | 0 | 0 | ||||||||||
PHOTON ENERGY | 8.60 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS08 | 9.00 | -13.46% | 0 | 0 | ||||||||||
EB EURUSD TS01 | 9.60 | +4.35% | 0 | 0 | ||||||||||
EB O2 TL02 | 10.00 | -0.99% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 10.60 | -6.19% | 0 | 0 | ||||||||||
EB USDCZK TL06 | 11.05 | +24.16% | 116 025 | 10 500 | ||||||||||
EB CEZ TS5 | 12.85 | -2.28% | 0 | 0 | ||||||||||
EB DBK TL02 | 13.55 | +6.27% | 51 490 | 3 800 | ||||||||||
EB VIG TL03 | 14.20 | +7.98% | 0 | 0 | ||||||||||
EB UNIP TL02 | 15.45 | +1.31% | 0 | 0 | ||||||||||
EB SIL TS5 | 16.60 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL01 | 16.70 | +2.14% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 17.40 | +20.00% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 17.70 | -1.94% | 0 | 0 | ||||||||||
EB IFX TL01 | 19.80 | +0.51% | 0 | 0 | ||||||||||
EB MONET TL01 | 21.10 | -0.94% | 0 | 0 | ||||||||||
EB DBK TL01 | 22.30 | +3.24% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 22.45 | -11.44% | 0 | 0 | ||||||||||
EB CEZ TL08 | 23.00 | +1.10% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 24.80 | -0.60% | 0 | 0 | ||||||||||
EB UNIP TL01 | 25.45 | +0.79% | 0 | 0 | ||||||||||
EB CEZ TL09 | 26.20 | +0.96% | 0 | 0 | ||||||||||
EB RWE TL01 | 26.65 | +1.91% | 0 | 0 | ||||||||||
EB EGB TL09 | 27.75 | +0.91% | 0 | 0 | ||||||||||
EB VIG TL02 | 31.70 | +0.79% | 0 | 0 | ||||||||||
EB RBI TL01 | 36.40 | +2.97% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 37.95 | -0.78% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB DAI TL01 | 46.40 | +4.74% | 0 | 0 | ||||||||||
EB PX TL01 | 46.85 | 0.00% | 0 | 0 | ||||||||||
EB LHA TL01 | 48.90 | +0.31% | 0 | 0 | ||||||||||
EB EGB TL7 | 50.80 | +2.63% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 55.25 | -0.45% | 0 | 0 | ||||||||||
EB EGB TL5 | 58.80 | +2.26% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 61.15 | -0.81% | 0 | 0 | ||||||||||
EB OMV TL01 | 62.50 | +2.80% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 67.55 | +0.45% | 0 | 0 | ||||||||||
EB KOM TS02 | 68.90 | +1.92% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 71.20 | -0.63% | 0 | 0 | ||||||||||
EB BMW TL01 | 72.70 | +3.12% | 0 | 0 | ||||||||||
STOCK | 76.05 | -0.13% | 719 697 | 9 497 | 75.20 | -0.39% | 39 781 | 530 | ||||||
MONETA MONEY BANK | 77.65 | +0.78% | 53 513 292 | 690 166 | 77.20 | 0.00% | 635 290 | 8 201 | ||||||
RUSTONKA 0,00/21 | 85.48 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 87 850 333 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 224 637 466 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 54 178 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
|