The Prague Stock Exchange and RM-System - daily results dne 29.11.2017
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
5.12.2017 4.12.2017 1.12.2017 30.11.2017 29.11.2017 |
The Prague Sotck Exchange and RM-System - daily results - 29.11.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB USDCZK TL06 | 11.05 | +24.16% | 116 025 | 10 500 | ||||||||||
EB GBPCZK TL03 | 17.40 | +20.00% | 0 | 0 | ||||||||||
EB VIG TL03 | 14.20 | +7.98% | 0 | 0 | ||||||||||
EB DBK TL02 | 13.55 | +6.27% | 51 490 | 3 800 | ||||||||||
EB DAX TL12 | 710.00 | +5.97% | 0 | 0 | ||||||||||
EB DAI TL01 | 46.40 | +4.74% | 0 | 0 | ||||||||||
EB EURUSD TS01 | 9.60 | +4.35% | 0 | 0 | ||||||||||
EB VOW TL01 | 234.00 | +3.68% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 145.00 | +3.62% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 280.00 | +3.39% | 0 | 0 | ||||||||||
EB DBK TL01 | 22.30 | +3.24% | 0 | 0 | ||||||||||
EB BMW TL01 | 72.70 | +3.12% | 0 | 0 | ||||||||||
EB SIL TS6 | 100.00 | +3.09% | 0 | 0 | ||||||||||
EB RBI TL01 | 36.40 | +2.97% | 0 | 0 | ||||||||||
EB OMV TL01 | 62.50 | +2.80% | 0 | 0 | ||||||||||
EB EGB TL7 | 50.80 | +2.63% | 0 | 0 | ||||||||||
EB EGB TL5 | 58.80 | +2.26% | 0 | 0 | ||||||||||
EB CBK TL01 | 16.70 | +2.14% | 0 | 0 | ||||||||||
EB KOM TS02 | 68.90 | +1.92% | 0 | 0 | ||||||||||
EB RWE TL01 | 26.65 | +1.91% | 0 | 0 | ||||||||||
ERSTE TL 220 | 727.30 | +1.81% | 0 | 0 | ||||||||||
EB NTX TL01 | 153.35 | +1.76% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 358.00 | +1.33% | 0 | 0 | ||||||||||
EB UNIP TL02 | 15.45 | +1.31% | 0 | 0 | ||||||||||
EB WTI TS09 | 386.00 | +1.31% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 356.00 | +1.27% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 917.90 | +1.10% | 0 | 0 | ||||||||||
EB CEZ TL08 | 23.00 | +1.10% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 315.00 | +1.00% | 0 | 0 | ||||||||||
EB KOM TL5 | 119.25 | +0.97% | 0 | 0 | ||||||||||
EB CEZ TL09 | 26.20 | +0.96% | 0 | 0 | ||||||||||
RDX | 328.60 | +0.92% | 0 | 0 | ||||||||||
EB EGB TL09 | 27.75 | +0.91% | 0 | 0 | ||||||||||
CTX | 363.90 | +0.89% | 0 | 0 | ||||||||||
CECEXT | 302.70 | +0.80% | 0 | 0 | ||||||||||
EB UNIP TL01 | 25.45 | +0.79% | 0 | 0 | ||||||||||
EB VIG TL02 | 31.70 | +0.79% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 77.65 | +0.78% | 53 513 292 | 690 166 | 77.20 | 0.00% | 635 290 | 8 201 | ||||||
EB WTI TS7 | 1 473.00 | +0.75% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 793.00 | +0.72% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 462.00 | +0.70% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 278.00 | +0.63% | 0 | 0 | ||||||||||
EB MONET BC01 | 1 039.00 | +0.58% | 0 | 0 | ||||||||||
EB GLD TL9 | 527.00 | +0.57% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 306.90 | +0.56% | 0 | 0 | ||||||||||
EB IFX TL01 | 19.80 | +0.51% | 0 | 0 | ||||||||||
PFNONWOVENS | 815.00 | +0.49% | 2 487 914 | 3 062 | 820.00 | +1.48% | 542 408 | 665 | ||||||
EB ADIDAS TS02 | 67.55 | +0.45% | 0 | 0 | ||||||||||
KOMB TL 2300 | 310.40 | +0.45% | 0 | 0 | ||||||||||
GOLD | 2 782.00 | +0.43% | 0 | 0 | ||||||||||
ČEZ | 487.00 | +0.41% | 137 748 253 | 283 308 | 485.00 | +0.31% | 967 345 | 1 991 | ||||||
EB ADIDAS BC02 | 932.00 | +0.32% | 0 | 0 | ||||||||||
KOMB TL 2000 | 347.20 | +0.32% | 0 | 0 | ||||||||||
S-BOX DIMAX | 754.80 | +0.32% | 0 | 0 | ||||||||||
EB LHA TL01 | 48.90 | +0.31% | 0 | 0 | ||||||||||
EB SIL BC03 | 991.00 | +0.30% | 0 | 0 | ||||||||||
EB ES50 QBC01 | 1 025.00 | +0.29% | 0 | 0 | ||||||||||
EB LHA BC01 | 1 042.00 | +0.29% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 659.40 | +0.24% | 0 | 0 | ||||||||||
SETX INDEX LONG | 257.60 | +0.23% | 0 | 0 | ||||||||||
|