Hi price, The Prague Stock Exchange dne 29.11.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
5.12.2017 4.12.2017 1.12.2017 30.11.2017 29.11.2017 |
The Prague Sotck Exchange and RM-System - daily results - 29.11.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CBK TL01 | 16.70 | +2.14% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 17.40 | +20.00% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 17.70 | -1.94% | 0 | 0 | ||||||||||
EB IFX TL01 | 19.80 | +0.51% | 0 | 0 | ||||||||||
EB MONET TL01 | 21.10 | -0.94% | 0 | 0 | ||||||||||
EB DBK TL01 | 22.30 | +3.24% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 22.45 | -11.44% | 0 | 0 | ||||||||||
EB CEZ TL08 | 23.00 | +1.10% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 24.80 | -0.60% | 0 | 0 | ||||||||||
EB UNIP TL01 | 25.45 | +0.79% | 0 | 0 | ||||||||||
EB CEZ TL09 | 26.20 | +0.96% | 0 | 0 | ||||||||||
EB RWE TL01 | 26.65 | +1.91% | 0 | 0 | ||||||||||
EB EGB TL09 | 27.75 | +0.91% | 0 | 0 | ||||||||||
EB VIG TL02 | 31.70 | +0.79% | 0 | 0 | ||||||||||
EB RBI TL01 | 36.40 | +2.97% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 37.95 | -0.78% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB DAI TL01 | 46.40 | +4.74% | 0 | 0 | ||||||||||
EB PX TL01 | 46.85 | 0.00% | 0 | 0 | ||||||||||
EB LHA TL01 | 48.90 | +0.31% | 0 | 0 | ||||||||||
|