The Prague Stock Exchange and RM-System - daily results dne 29.11.2017

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.12.2017  4.12.2017  1.12.2017  30.11.2017 29.11.2017

The Prague Sotck Exchange and RM-System - daily results - 29.11.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE TL 220	727.30	+1.81%	0	0
EB NTX TL01	153.35	+1.76%	0	0
DAX INDEX LONG	3 358.00	+1.33%	0	0
EB UNIP TL02	15.45	+1.31%	0	0
EB WTI TS09	386.00	+1.31%	0	0
BRENT INDEX SHORT	1 356.00	+1.27%	0	0
DJ EURO STOXX 50	917.90	+1.10%	0	0
EB CEZ TL08	23.00	+1.10%	0	0
GOLD TURBO LONG	1 315.00	+1.00%	0	0
EB KOM TL5	119.25	+0.97%	0	0
EB CEZ TL09	26.20	+0.96%	0	0
RDX	328.60	+0.92%	0	0
EB EGB TL09	27.75	+0.91%	0	0
CTX	363.90	+0.89%	0	0
CECEXT	302.70	+0.80%	0	0
EB UNIP TL01	25.45	+0.79%	0	0
EB VIG TL02	31.70	+0.79%	0	0
MONETA MONEY BANK	77.65	+0.78%	53 513 292	690 166	77.20	0.00%	635 290	8 201
EB WTI TS7	1 473.00	+0.75%	0	0
EB GLD IC2	2 793.00	+0.72%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›