Hi price, The Prague Stock Exchange dne 29.11.2019

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.12.2019  4.12.2019  3.12.2019  2.12.2019 29.11.2019

The Prague Sotck Exchange and RM-System - daily results - 29.11.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB LHA TS02	12.31	-7.09%	0	0
EB CEZ TL10	12.74	-0.78%	0	0
EB EURCZK TS12	12.92	-2.34%	0	0
EB RBI TL01	14.06	-4.42%	33 420	2 400
EB EGB TS10	15.12	+4.35%	0	0
EB INFINEON TS02	15.42	+2.94%	27 756	1 800
EB MONET TL02	17.54	+4.28%	0	0
EB LHA TL01	20.89	+4.97%	0	0
EB EGB TL09	22.39	-2.91%	0	0
EB CBK TS03	22.41	+0.54%	0	0
EB KOM TS03	25.42	+2.42%	0	0
EB CEZ TL08	28.58	-0.35%	0	0
EB DAI TS04	29.17	+3.51%	0	0
EB EGB TS09	30.22	+2.13%	0	0
EB RBI TS02	30.94	+3.55%	0	0
EB DBK TS03	31.13	+0.29%	0	0
EB CEZ TL09	32.08	-0.31%	0	0
EB MONET TL01	32.12	+2.29%	18 317	565
EB USDCZK TL07	33.37	+1.06%	0	0
EB VIG TL02	34.44	+2.44%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›