Hi price, The Prague Stock Exchange dne 29.11.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.12.2019  4.12.2019  3.12.2019  2.12.2019 29.11.2019

The Prague Sotck Exchange and RM-System - daily results - 29.11.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ENERGOAQUA	2 480.00	0.00%	0	0	2 580.00	0.00%	0	0
NESTLE	2 311.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	1 240.00	0.00%	0	0
UNILEVER	1 428.00	0.00%	0	0
EB WTI TS7	1 425.15	-0.41%	0	0
OMV	1 346.00	0.00%	0	0
EB WTI IC03	1 320.62	+0.80%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
EB WTI TS8	1 228.39	-0.50%	0	0
TOMA	1 220.00	0.00%	1 830 000	1 500	1 230.00	0.00%	0	0
EB DAX TL8	1 168.93	-0.85%	0	0
COLBER PODF. I	1 120.00	0.00%	0	0
EB CEZ BC08	1 072.34	-0.01%	0	0
MALOJA SICAV	1 060.00	0.00%	0	0
STING TŘ. B SICAV	1 050.00	0.00%	0	0
EB DAX TL11	1 027.75	-0.98%	0	0
EB BMW BC04	1 011.97	-0.10%	0	0
II PODF. ZMJ SICAV	1 000.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 000.00	0.00%	0	0
EB KOM BC03	992.13	-0.53%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›