The Prague Stock Exchange and RM-System - daily results dne 29.11.2019
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.12.2019 4.12.2019 3.12.2019 2.12.2019 29.11.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 29.11.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EPH 3,50/20 | 100.00 | -0.99% | 7 980 342 | 7 985 | ||||||||||
| EB DAX TL11 | 1 027.75 | -0.98% | 0 | 0 | ||||||||||
| EB SAP TL01 | 114.42 | -0.97% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 833.00 | -0.95% | 42 588 223 | 50 830 | 838.00 | -0.48% | 88 092 | 105 | ||||||
| EB DAX TL8 | 1 168.93 | -0.85% | 0 | 0 | ||||||||||
| EB VOW TL01 | 247.37 | -0.85% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 12.74 | -0.78% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 8.98 | -0.77% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 100.25 | -0.74% | 614 188 | 12 | ||||||||||
| EB HENKEL TL02 | 50.60 | -0.67% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 413.33 | -0.56% | 0 | 0 | ||||||||||
| TMR | 900.00 | -0.55% | 4 500 | 5 | ||||||||||
| EB KOM BC03 | 992.13 | -0.53% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 228.39 | -0.50% | 0 | 0 | ||||||||||
| LIB. O. M. 5,30/23 | 100.00 | -0.50% | 120 707 | 12 | ||||||||||
| EB WTI TS7 | 1 425.15 | -0.41% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 28.58 | -0.35% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.08 | -0.31% | 0 | 0 | ||||||||||
| EB SIL IC02 | 392.64 | -0.21% | 0 | 0 | ||||||||||
| EB BMW BC04 | 1 011.97 | -0.10% | 0 | 0 | ||||||||||
| ||||||||||||||
