The Prague Stock Exchange and RM-System - daily results dne 29.11.2019

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.12.2019  4.12.2019  3.12.2019  2.12.2019 29.11.2019

The Prague Sotck Exchange and RM-System - daily results - 29.11.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZOOT 6,50/21	79.50	0.00%	0	0
WIENERBERGER	518.50	0.00%	0	0
WF GROUP SICAV	192 000.00	0.00%	0	0
VOLVO	330.00	0.00%	0	0
VOLKSWAGEN AG					4 384.00	0.00%	0	0
VOLKSWAGEN	4 560.00	0.00%	0	0
VOESTALPINE	638.20	0.00%	0	0
VOD.A KAN.TRUTNOV					705.00	0.00%	0	0
VÍTKOVICE					47.00	-2.08%	9 500	200
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
VIG	633.00	-1.25%	685 341	1 070	634.00	-0.70%	31 775	50
VGP	1 580.00	0.00%	0	0	1 240.00	0.00%	0	0
VERBUND	706.00	0.00%	0	0
UNIQA INS	225.00	0.00%	0	0
UNIMEX GROUP UIF	770 000.00	0.00%	0	0
UNILEVER	1 428.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 3,3/20	100.00	0.00%	0	0
UNICAP. EN. 5,1/20	102.00	0.00%	0	0
‹‹ First 60     Next 20 ›