The Prague Stock Exchange and RM-System - daily results dne 29.11.2019
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 5.12.2019 4.12.2019 3.12.2019 2.12.2019 29.11.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 29.11.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMR | 900.00 | -0.55% | 4 500 | 5 | ||||||||||
| EB MONET TL01 | 32.12 | +2.29% | 18 317 | 565 | ||||||||||
| EB ADIDAS TL02 | 185.01 | +2.41% | 20 351 | 110 | ||||||||||
| EB INFINEON TS02 | 15.42 | +2.94% | 27 756 | 1 800 | ||||||||||
| EB RBI TL01 | 14.06 | -4.42% | 33 420 | 2 400 | ||||||||||
| EB OMV TL01 | 66.43 | -2.44% | 39 858 | 600 | ||||||||||
| PHOTON ENERGY | 38.00 | 0.00% | 51 800 | 1 350 | ||||||||||
| LIB. O. M. 5,30/23 | 100.00 | -0.50% | 120 707 | 12 | ||||||||||
| FINEP HLB 5,00/23 | 103.50 | +2.99% | 217 088 | 21 | ||||||||||
| SAZKA GR. 5,20/24 | 103.50 | 0.00% | 365 789 | 35 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 505 486 | 50 | ||||||||||
| AQUILA RAF 5,25/22 | 100.25 | -0.74% | 614 188 | 12 | ||||||||||
| VIG | 633.00 | -1.25% | 685 341 | 1 070 | 634.00 | -0.70% | 31 775 | 50 | ||||||
| KOFOLA CS | 285.00 | -1.04% | 958 732 | 3 360 | 287.00 | -0.34% | 63 340 | 220 | ||||||
| STOCK | 60.70 | +1.00% | 1 178 239 | 19 577 | 60.80 | 0.00% | 289 511 | 4 757 | ||||||
| TOMA | 1 220.00 | 0.00% | 1 830 000 | 1 500 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| AVAST | 134.00 | +0.75% | 4 044 771 | 30 183 | 134.00 | 0.00% | 260 630 | 1 945 | ||||||
| ROHLIK FIN.6,60/23 | 100.75 | 0.00% | 4 120 200 | 400 | ||||||||||
| PHILIP MORRIS ČR A | 14 500.00 | 0.00% | 5 571 940 | 386 | 14 400.00 | -0.69% | 621 420 | 43 | ||||||
| J&T EF IV 5,60/22 | 100.00 | 0.00% | 6 107 333 | 2 | ||||||||||
| ||||||||||||||
