Hi price, The Prague Stock Exchange dne 29.11.2021
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
3.12.2021 2.12.2021 1.12.2021 30.11.2021 29.11.2021 |
The Prague Sotck Exchange and RM-System - daily results - 29.11.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PROPERI. SICAV-PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.07 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.15 | 0.00% | 29 044 171 | 25 255 801 | ||||||||||
J&T ARCH INV EUR H | 1.15 | 0.00% | 80 000 | 69 565 | ||||||||||
VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.52 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.66 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.84 | 0.00% | 0 | 0 | 2.00 | 0.00% | 0 | 0 | ||||||
ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
RCB TL CTPNV OE2 | 4.54 | 0.00% | 0 | 0 | ||||||||||
EB MONET TS03 | 5.19 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS05 | 6.01 | +1.18% | 0 | 0 | ||||||||||
EB CBK TL04 | 6.08 | -2.09% | 0 | 0 | ||||||||||
RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 8.22 | +1.61% | 235 | 30 | ||||||||||
RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
EB AVAST TL03 | 9.17 | +0.77% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RCB TL CTPNV OE1 | 9.64 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS02 | 10.56 | -9.59% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 11.62 | -28.27% | 77 225 | 6 700 | ||||||||||
EB INFINEON TS05 | 14.02 | -3.71% | 0 | 0 | ||||||||||
EB DBK TL08 | 14.62 | -1.55% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 14.94 | +4.04% | 0 | 0 | ||||||||||
EB DBK TS03 | 15.49 | +0.65% | 0 | 0 | ||||||||||
EB CBK TS03 | 17.13 | +0.12% | 0 | 0 | ||||||||||
EB DBK TL07 | 18.43 | -1.29% | 0 | 0 | ||||||||||
EB ADIDAS TL03 | 20.51 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 21.90 | +4.63% | 203 710 | 9 500 | ||||||||||
EB MONETA TL05 | 27.42 | +0.44% | 0 | 0 | ||||||||||
EB KOM TL10 | 32.48 | +1.18% | 0 | 0 | ||||||||||
EB LHA TS02 | 32.63 | -1.00% | 0 | 0 | ||||||||||
EB BMW TS05 | 35.04 | -1.16% | 0 | 0 | ||||||||||
EB VIG TL02 | 35.98 | +0.67% | 0 | 0 | ||||||||||
EB EGB TL11 | 38.26 | +5.02% | 0 | 0 | ||||||||||
EB CEZ TL12 | 39.42 | +2.79% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
PHOTON ENERGY | 42.60 | +4.41% | 508 913 | 12 310 | ||||||||||
EB BMW TL04 | 44.98 | -0.29% | 8 996 | 200 | ||||||||||
EB RBI TL03 | 47.34 | +1.81% | 0 | 0 | ||||||||||
EB KOM TL09 | 49.02 | +0.84% | 0 | 0 | ||||||||||
EB NG TL02 | 49.37 | -18.81% | 0 | 0 | ||||||||||
EB CEZ TL11 | 51.19 | +2.13% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
|