Hi price, The Prague Stock Exchange dne 29.11.2021
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 3.12.2021 2.12.2021 1.12.2021 30.11.2021 29.11.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 29.11.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 808 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 517 000.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 56 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 27 800.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 18 700.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 720.00 | +0.13% | 17 522 800 | 1 113 | 15 800.00 | +0.51% | 173 300 | 11 | ||||||
| IAA FQI IFPZK | 13 100.00 | 0.00% | 0 | 0 | ||||||||||
| S&P 500 UCITS ETF | 10 830.00 | -1.63% | 10 830 | 1 | ||||||||||
| OUTULNÝ IFPZK | 9 150.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 4 267.00 | -1.11% | 55 404 | 13 | ||||||||||
| EB GLD IC2 | 4 057.59 | -1.25% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 3 229.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 620.00 | 0.00% | 0 | 0 | 2 620.00 | 0.00% | 62 880 | 24 | ||||||
| HEINEKEN | 2 455.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 020.74 | -0.87% | 0 | 0 | ||||||||||
| VERBUND | 1 979.50 | 0.00% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 674.07 | -1.13% | 199 052 | 120 | ||||||||||
| PILULKA LÉKÁRNY | 1 630.00 | -0.61% | 505 300 | 310 | 1 645.00 | +0.30% | 174 905 | 106 | ||||||
| EB DAX TL16 | 1 493.35 | -1.07% | 0 | 0 | ||||||||||
| OMV | 1 365.50 | 0.00% | 0 | 0 | ||||||||||
| OTP BANK | 1 348.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 333.33 | -1.35% | 0 | 0 | ||||||||||
| TOMA | 1 300.00 | 0.00% | 50 700 | 39 | 1 300.00 | 0.00% | 78 000 | 60 | ||||||
| EB WTI TL20 | 1 214.71 | -1.46% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 201.63 | -3.66% | 0 | 0 | ||||||||||
| ANDRITZ | 1 200.50 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 175.60 | +0.89% | 23 512 | 20 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 142.52 | +0.03% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 125.55 | -1.13% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 110.00 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 108.48 | +0.23% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 1 060.74 | -0.08% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 996 400 | 940 | ||||||||||
| EB WTI TS7 | 1 050.25 | +0.99% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL21 | 1 001.64 | -1.72% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 995.00 | +1.41% | 100 544 089 | 100 881 | 998.00 | +2.04% | 1 227 912 | 1 233 | ||||||
| EB DAX TL17 | 918.25 | -1.54% | 0 | 0 | ||||||||||
| RWE | 871.70 | -0.77% | 8 717 | 10 | ||||||||||
| EB WTI TS8 | 869.29 | +1.26% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 860.50 | +0.94% | 102 605 050 | 119 312 | 861.00 | +0.76% | 2 670 740 | 3 111 | ||||||
| FILLAMENTUM | 850.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER | 849.40 | 0.00% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 798.18 | +5.14% | 0 | 0 | ||||||||||
| TMR | 795.00 | +0.63% | 8 735 | 11 | ||||||||||
| VOESTALPINE | 777.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 730.50 | +2.17% | 222 386 266 | 306 235 | 728.50 | +1.96% | 12 176 722 | 16 907 | ||||||
| EB GLD TL10 | 706.83 | -6.36% | 0 | 0 | ||||||||||
| CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS16 | 658.82 | +0.63% | 0 | 0 | ||||||||||
| RBI | 651.40 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL22 | 641.69 | -2.56% | 0 | 0 | ||||||||||
| VIG | 635.00 | -0.47% | 1 427 034 | 2 240 | 640.00 | +0.62% | 160 000 | 250 | ||||||
| ||||||||||||||
