The Prague Stock Exchange and RM-System - daily results dne 29.11.2021
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 3.12.2021 2.12.2021 1.12.2021 30.11.2021 29.11.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 29.11.2021 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB LUFTHANSA TL03 | 8.22 | +1.61% | 235 | 30 | ||||||||
| VOLVO | 498.30 | -0.14% | 997 | 2 | ||||||||
| SKANSKA | 526.20 | -1.02% | 2 105 | 4 | ||||||||
| MOL | 172.00 | +2.14% | 2 580 | 15 | ||||||||
| RWE | 871.70 | -0.77% | 8 717 | 10 | ||||||||
| TMR | 795.00 | +0.63% | 8 735 | 11 | ||||||||
| EB BMW TL04 | 44.98 | -0.29% | 8 996 | 200 | ||||||||
| S&P 500 UCITS ETF | 10 830.00 | -1.63% | 10 830 | 1 | ||||||||
| EB HENKEL TS01 | 73.41 | +1.52% | 14 910 | 200 | ||||||||
| EB ADIDAS TL01 | 341.54 | -0.26% | 16 985 | 50 | ||||||||
| E.ON | 281.95 | +0.21% | 19 835 | 70 | ||||||||
| E4U | 110.00 | -1.79% | 22 000 | 200 | 117.00 | +4.46% | 22 938 | 200 | ||||
| UNILEVER | 1 175.60 | +0.89% | 23 512 | 20 | ||||||||
| TOMA | 1 300.00 | 0.00% | 50 700 | 39 | 1 300.00 | 0.00% | 78 000 | 60 | ||||
| VOLKSWAGEN | 4 267.00 | -1.11% | 55 404 | 13 | ||||||||
| FIXED.ZONE | 334.00 | 0.00% | 66 800 | 200 | 338.00 | -1.16% | 363 494 | 1 090 | ||||
| JUVENTUS F.C. | 11.62 | -28.27% | 77 225 | 6 700 | ||||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 80 000 | 69 565 | ||||||||
| DEUTSCHE TELEKOM | 416.70 | -1.83% | 98 472 | 236 | 422.00 | 0.00% | 0 | 0 | ||||
| CTP | 495.00 | -0.80% | 107 830 | 218 | ||||||||
| EB WTI PC04 | 1 674.07 | -1.13% | 199 052 | 120 | ||||||||
| EB EURCZK TS18 | 21.90 | +4.63% | 203 710 | 9 500 | ||||||||
| J&T FG 7,5% PERP | 103.00 | 0.00% | 206 000 | 2 | ||||||||
| ORLEN | 398.00 | -2.21% | 223 103 | 560 | ||||||||
| DEUTSCHE BANK AG | 278.00 | -0.94% | 243 520 | 875 | 276.00 | +1.02% | 0 | 0 | ||||
| TMR F. CR 4,50/22 | 96.50 | 0.00% | 319 590 | 11 | ||||||||
| PILULKA LÉKÁRNY | 1 630.00 | -0.61% | 505 300 | 310 | 1 645.00 | +0.30% | 174 905 | 106 | ||||
| PHOTON ENERGY | 42.60 | +4.41% | 508 913 | 12 310 | ||||||||
| HEUREKA 5,25/25 | 99.90 | 0.00% | 679 785 | 67 | ||||||||
| AQUILA RAF 5,00/23 | 98.00 | 0.00% | 990 694 | 100 | ||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 996 400 | 940 | ||||||||
| AQUILA RAF 5,25/22 | 98.00 | -3.45% | 1 000 854 | 20 | ||||||||
| VIG | 635.00 | -0.47% | 1 427 034 | 2 240 | 640.00 | +0.62% | 160 000 | 250 | ||||
| JTRE FIN.3 0,00/24 | 79.00 | -3.66% | 1 467 500 | 185 | ||||||||
| KOFOLA CS | 310.00 | +0.98% | 1 624 995 | 5 259 | 308.00 | +0.32% | 917 378 | 2 963 | ||||
| PALE F. F. 5,75/26 | 100.00 | 0.00% | 1 814 088 | 180 | ||||||||
| SAZKA GR. 5,20/24 | 101.00 | +1.51% | 5 099 111 | 500 | ||||||||
| COLT CZ GROUP SE | 512.00 | +0.79% | 5 171 832 | 10 102 | 520.00 | +1.16% | 394 068 | 762 | ||||
| ROHLIK FIN.10,0/26 | 98.00 | 0.00% | 5 391 000 | 540 | ||||||||
| EPH 4,50/25 | 98.50 | -0.91% | 5 533 375 | 550 | ||||||||
| JTGF XI. 4,90/26 | 100.00 | 0.00% | 6 101 267 | 2 | ||||||||
| AVAST | 181.85 | +0.06% | 10 877 067 | 59 782 | 181.50 | +0.55% | 1 620 081 | 8 962 | ||||
| O2 C.R. | 261.00 | 0.00% | 12 587 468 | 48 205 | 261.00 | +0.77% | 26 100 | 100 | ||||
| PHILIP MORRIS ČR A | 15 720.00 | +0.13% | 17 522 800 | 1 113 | 15 800.00 | +0.51% | 173 300 | 11 | ||||
| J&T ARCH INV CZK H | 1.15 | 0.00% | 29 044 171 | 25 255 801 | ||||||||
| MONETA MONEY BANK | 95.00 | -0.78% | 46 416 233 | 488 430 | 94.90 | -0.21% | 2 759 707 | 29 085 | ||||
| ERSTE GROUP BANK A | 995.00 | +1.41% | 100 544 089 | 100 881 | 998.00 | +2.04% | 1 227 912 | 1 233 | ||||
| KOMERČNÍ BANKA | 860.50 | +0.94% | 102 605 050 | 119 312 | 861.00 | +0.76% | 2 670 740 | 3 111 | ||||
| ČEZ | 730.50 | +2.17% | 222 386 266 | 306 235 | 728.50 | +1.96% | 12 176 722 | 16 907 | ||||
