The Prague Stock Exchange and RM-System - daily results dne 29.11.2021
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 3.12.2021 2.12.2021 1.12.2021 30.11.2021 29.11.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 29.11.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JUVENTUS F.C. | 11.62 | -28.27% | 77 225 | 6 700 | ||||||||||
| EB NG TL02 | 49.37 | -18.81% | 0 | 0 | ||||||||||
| EB RBI TS02 | 10.56 | -9.59% | 0 | 0 | ||||||||||
| EB GLD TL10 | 706.83 | -6.36% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 92.13 | -5.27% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 213.74 | -4.84% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 14.02 | -3.71% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 201.63 | -3.66% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 79.00 | -3.66% | 1 467 500 | 185 | ||||||||||
| AQUILA RAF 5,25/22 | 98.00 | -3.45% | 1 000 854 | 20 | ||||||||||
| EB WTI TL22 | 641.69 | -2.56% | 0 | 0 | ||||||||||
| ORLEN | 398.00 | -2.21% | 223 103 | 560 | ||||||||||
| EB SIL IC02 | 524.82 | -2.14% | 0 | 0 | ||||||||||
| EB CBK TL04 | 6.08 | -2.09% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 268.84 | -2.07% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 416.70 | -1.83% | 98 472 | 236 | 422.00 | 0.00% | 0 | 0 | ||||||
| E4U | 110.00 | -1.79% | 22 000 | 200 | 117.00 | +4.46% | 22 938 | 200 | ||||||
| EB WTI TL21 | 1 001.64 | -1.72% | 0 | 0 | ||||||||||
| S&P 500 UCITS ETF | 10 830.00 | -1.63% | 10 830 | 1 | ||||||||||
| EB DBK TL08 | 14.62 | -1.55% | 0 | 0 | ||||||||||
| EB DAX TL17 | 918.25 | -1.54% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 214.71 | -1.46% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 333.33 | -1.35% | 0 | 0 | ||||||||||
| EB DBK TL07 | 18.43 | -1.29% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 057.59 | -1.25% | 0 | 0 | ||||||||||
| EB BMW TS05 | 35.04 | -1.16% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 125.55 | -1.13% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 674.07 | -1.13% | 199 052 | 120 | ||||||||||
| VOLKSWAGEN | 4 267.00 | -1.11% | 55 404 | 13 | ||||||||||
| EB DAX TL16 | 1 493.35 | -1.07% | 0 | 0 | ||||||||||
| SKANSKA | 526.20 | -1.02% | 2 105 | 4 | ||||||||||
| EB LHA TS02 | 32.63 | -1.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 278.00 | -0.94% | 243 520 | 875 | 276.00 | +1.02% | 0 | 0 | ||||||
| EPH 4,50/25 | 98.50 | -0.91% | 5 533 375 | 550 | ||||||||||
| EB DAX TL15 | 2 020.74 | -0.87% | 0 | 0 | ||||||||||
| CTP | 495.00 | -0.80% | 107 830 | 218 | ||||||||||
| MONETA MONEY BANK | 95.00 | -0.78% | 46 416 233 | 488 430 | 94.90 | -0.21% | 2 759 707 | 29 085 | ||||||
| RWE | 871.70 | -0.77% | 8 717 | 10 | ||||||||||
| EB ADIDAS TS05 | 382.61 | -0.62% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 630.00 | -0.61% | 505 300 | 310 | 1 645.00 | +0.30% | 174 905 | 106 | ||||||
| EB SAP TS03 | 101.48 | -0.59% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 114.85 | -0.54% | 0 | 0 | ||||||||||
| EB SAP TL01 | 98.93 | -0.51% | 0 | 0 | ||||||||||
| VIG | 635.00 | -0.47% | 1 427 034 | 2 240 | 640.00 | +0.62% | 160 000 | 250 | ||||||
| EB BMW TL03 | 126.53 | -0.30% | 0 | 0 | ||||||||||
| EB BMW TL04 | 44.98 | -0.29% | 8 996 | 200 | ||||||||||
| EB ADIDAS TL01 | 341.54 | -0.26% | 16 985 | 50 | ||||||||||
| VOLVO | 498.30 | -0.14% | 997 | 2 | ||||||||||
| EB ES50 BC06 | 1 060.74 | -0.08% | 0 | 0 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 98.00 | 0.00% | 990 694 | 100 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 200.50 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 99.75 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
