Hi price, The Prague Stock Exchange dne 29.11.2021

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.12.2021  2.12.2021  1.12.2021  30.11.2021 29.11.2021

The Prague Sotck Exchange and RM-System - daily results - 29.11.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RCB AVSTP X3 L OE	8.42	0.00%	0	0
RCB AVSTP X2 L OE	8.96	0.00%	0	0
EB AVAST TL03	9.17	+0.77%	0	0
RBI EBS X2 S OE	9.42	0.00%	0	0
RCB TL CTPNV OE1	9.64	0.00%	0	0
RBI CTPNV X3 L OE	9.66	0.00%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI CTPNV X2 L OE	9.78	0.00%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
EB RBI TS02	10.56	-9.59%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
JUVENTUS F.C.	11.62	-28.27%	77 225	6 700
EB INFINEON TS05	14.02	-3.71%	0	0
EB DBK TL08	14.62	-1.55%	0	0
EB USDCZK TS15	14.94	+4.04%	0	0
EB DBK TS03	15.49	+0.65%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›