The Prague Stock Exchange and RM-System - daily results dne 29.11.2021
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 3.12.2021 2.12.2021 1.12.2021 30.11.2021 29.11.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 29.11.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL17 | 918.25 | -1.54% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 214.71 | -1.46% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 333.33 | -1.35% | 0 | 0 | ||||||||||
| EB DBK TL07 | 18.43 | -1.29% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 057.59 | -1.25% | 0 | 0 | ||||||||||
| EB BMW TS05 | 35.04 | -1.16% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 125.55 | -1.13% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 674.07 | -1.13% | 199 052 | 120 | ||||||||||
| VOLKSWAGEN | 4 267.00 | -1.11% | 55 404 | 13 | ||||||||||
| EB DAX TL16 | 1 493.35 | -1.07% | 0 | 0 | ||||||||||
| SKANSKA | 526.20 | -1.02% | 2 105 | 4 | ||||||||||
| EB LHA TS02 | 32.63 | -1.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 278.00 | -0.94% | 243 520 | 875 | 276.00 | +1.02% | 0 | 0 | ||||||
| EPH 4,50/25 | 98.50 | -0.91% | 5 533 375 | 550 | ||||||||||
| EB DAX TL15 | 2 020.74 | -0.87% | 0 | 0 | ||||||||||
| CTP | 495.00 | -0.80% | 107 830 | 218 | ||||||||||
| MONETA MONEY BANK | 95.00 | -0.78% | 46 416 233 | 488 430 | 94.90 | -0.21% | 2 759 707 | 29 085 | ||||||
| RWE | 871.70 | -0.77% | 8 717 | 10 | ||||||||||
| EB ADIDAS TS05 | 382.61 | -0.62% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 630.00 | -0.61% | 505 300 | 310 | 1 645.00 | +0.30% | 174 905 | 106 | ||||||
| ||||||||||||||
