The Prague Stock Exchange and RM-System - daily results dne 29.11.2021

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.12.2021  2.12.2021  1.12.2021  30.11.2021 29.11.2021

The Prague Sotck Exchange and RM-System - daily results - 29.11.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3MFUND MSI 5,70/26	99.75	0.00%	0	0
AKRO OPF GLOBAL.					130.00	0.00%	0	0
AKRO OPF PROG.SPOL					250.00	0.00%	0	0
ALPHA Q. 5,25/26	100.00	0.00%	0	0
ALPHABET (GOOGLE)					68 500.00	0.00%	0	0
ANDRITZ	1 200.50	0.00%	0	0
APPLE INC.					3 549.00	-0.04%	3 549	1
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	98.00	0.00%	990 694	100
AQUILA RAF 5,25/22	98.00	-3.45%	1 000 854	20
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	2.70	0.00%	0	0
ATAS NÁCHOD					780.00	-2.50%	0	0
ATOMTRACE	40.00	0.00%	0	0
ATS	467.60	0.00%	0	0
AVAST	181.85	+0.06%	10 877 067	59 782	181.50	+0.55%	1 620 081	8 962
BABIČKIN D.5,75/25	101.53	0.00%	0	0
BORUSSIA DORTMUND	123.30	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 900.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	18 700.00	0.00%	0	0
‹‹ First 60     Next 20 ›