The Prague Stock Exchange and RM-System - daily results dne 29.11.2021
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 3.12.2021 2.12.2021 1.12.2021 30.11.2021 29.11.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 29.11.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 UCITS ETF | 10 830.00 | -1.63% | 10 830 | 1 | ||||||||||
| J&T FG 7,5% PERP | 103.00 | 0.00% | 206 000 | 2 | ||||||||||
| VOLVO | 498.30 | -0.14% | 997 | 2 | ||||||||||
| JTGF XI. 4,90/26 | 100.00 | 0.00% | 6 101 267 | 2 | ||||||||||
| SKANSKA | 526.20 | -1.02% | 2 105 | 4 | ||||||||||
| RWE | 871.70 | -0.77% | 8 717 | 10 | ||||||||||
| TMR F. CR 4,50/22 | 96.50 | 0.00% | 319 590 | 11 | ||||||||||
| TMR | 795.00 | +0.63% | 8 735 | 11 | ||||||||||
| VOLKSWAGEN | 4 267.00 | -1.11% | 55 404 | 13 | ||||||||||
| MOL | 172.00 | +2.14% | 2 580 | 15 | ||||||||||
| UNILEVER | 1 175.60 | +0.89% | 23 512 | 20 | ||||||||||
| AQUILA RAF 5,25/22 | 98.00 | -3.45% | 1 000 854 | 20 | ||||||||||
| EB LUFTHANSA TL03 | 8.22 | +1.61% | 235 | 30 | ||||||||||
| TOMA | 1 300.00 | 0.00% | 50 700 | 39 | 1 300.00 | 0.00% | 78 000 | 60 | ||||||
| EB ADIDAS TL01 | 341.54 | -0.26% | 16 985 | 50 | ||||||||||
| HEUREKA 5,25/25 | 99.90 | 0.00% | 679 785 | 67 | ||||||||||
| E.ON | 281.95 | +0.21% | 19 835 | 70 | ||||||||||
| AQUILA RAF 5,00/23 | 98.00 | 0.00% | 990 694 | 100 | ||||||||||
| EB WTI PC04 | 1 674.07 | -1.13% | 199 052 | 120 | ||||||||||
| PALE F. F. 5,75/26 | 100.00 | 0.00% | 1 814 088 | 180 | ||||||||||
| ||||||||||||||
