Top number of shares per day, The Prague Stock Exchange dne 29.11.2021
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
3.12.2021 2.12.2021 1.12.2021 30.11.2021 29.11.2021 |
The Prague Sotck Exchange and RM-System - daily results - 29.11.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.15 | 0.00% | 29 044 171 | 25 255 801 | ||||||||||
MONETA MONEY BANK | 95.00 | -0.78% | 46 416 233 | 488 430 | 94.90 | -0.21% | 2 759 707 | 29 085 | ||||||
ČEZ | 730.50 | +2.17% | 222 386 266 | 306 235 | 728.50 | +1.96% | 12 176 722 | 16 907 | ||||||
KOMERČNÍ BANKA | 860.50 | +0.94% | 102 605 050 | 119 312 | 861.00 | +0.76% | 2 670 740 | 3 111 | ||||||
ERSTE GROUP BANK A | 995.00 | +1.41% | 100 544 089 | 100 881 | 998.00 | +2.04% | 1 227 912 | 1 233 | ||||||
J&T ARCH INV EUR H | 1.15 | 0.00% | 80 000 | 69 565 | ||||||||||
AVAST | 181.85 | +0.06% | 10 877 067 | 59 782 | 181.50 | +0.55% | 1 620 081 | 8 962 | ||||||
O2 C.R. | 261.00 | 0.00% | 12 587 468 | 48 205 | 261.00 | +0.77% | 26 100 | 100 | ||||||
PHOTON ENERGY | 42.60 | +4.41% | 508 913 | 12 310 | ||||||||||
COLT CZ GROUP SE | 512.00 | +0.79% | 5 171 832 | 10 102 | 520.00 | +1.16% | 394 068 | 762 | ||||||
EB EURCZK TS18 | 21.90 | +4.63% | 203 710 | 9 500 | ||||||||||
JUVENTUS F.C. | 11.62 | -28.27% | 77 225 | 6 700 | ||||||||||
KOFOLA CS | 310.00 | +0.98% | 1 624 995 | 5 259 | 308.00 | +0.32% | 917 378 | 2 963 | ||||||
VIG | 635.00 | -0.47% | 1 427 034 | 2 240 | 640.00 | +0.62% | 160 000 | 250 | ||||||
PHILIP MORRIS ČR A | 15 720.00 | +0.13% | 17 522 800 | 1 113 | 15 800.00 | +0.51% | 173 300 | 11 | ||||||
SAB FINANCE | 1 060.00 | 0.00% | 996 400 | 940 | ||||||||||
DEUTSCHE BANK AG | 278.00 | -0.94% | 243 520 | 875 | 276.00 | +1.02% | 0 | 0 | ||||||
ORLEN | 398.00 | -2.21% | 223 103 | 560 | ||||||||||
EPH 4,50/25 | 98.50 | -0.91% | 5 533 375 | 550 | ||||||||||
ROHLIK FIN.10,0/26 | 98.00 | 0.00% | 5 391 000 | 540 | ||||||||||
|