The Prague Stock Exchange and RM-System - daily results dne 29.11.2021

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.12.2021  2.12.2021  1.12.2021  30.11.2021 29.11.2021

The Prague Sotck Exchange and RM-System - daily results - 29.11.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB OMV TL04	58.69	+7.39%	0	0
EB SILVER TS09	182.03	+5.35%	0	0
EB GOLD TS10	798.18	+5.14%	0	0
EB EGB TL11	38.26	+5.02%	0	0
EB EURCZK TS18	21.90	+4.63%	203 710	9 500
PHOTON ENERGY	42.60	+4.41%	508 913	12 310
EB USDCZK TS15	14.94	+4.04%	0	0
EB WTI TS12	325.67	+4.01%	0	0
EB VOLKSWAGEN TL05	106.43	+3.52%	0	0
EB EGB TL10	61.44	+2.95%	0	0
EB CEZ TL12	39.42	+2.79%	0	0
EB RWE TL01	74.67	+2.65%	0	0
EB EGB TL5	69.71	+2.54%	0	0
ČEZ	730.50	+2.17%	222 386 266	306 235	728.50	+1.96%	12 176 722	16 907
MOL	172.00	+2.14%	2 580	15
EB CEZ TL11	51.19	+2.13%	0	0
EB CEZ TL08	56.53	+1.95%	0	0
EB CEZ TL09	60.31	+1.84%	0	0
EB RBI TL03	47.34	+1.81%	0	0
EB S&P 500 TL01	271.32	+1.62%	0	0
‹‹ First 60     Next 20 ›