Hi price, The Prague Stock Exchange dne 29.11.2022
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 5.12.2022 2.12.2022 1.12.2022 30.11.2022 29.11.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 29.11.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 890 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 661 000.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 36 800.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 29 000.00 | 0.00% | 0 | 0 | 27 000.00 | 0.00% | 0 | 0 | ||||||
| BUDĚJOVICKÁ IFPZK | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 900.00 | +0.48% | 2 096 760 | 124 | 16 960.00 | +0.95% | 441 240 | 26 | ||||||
| OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 6 300.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 125.92 | +1.05% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 501.67 | -0.40% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 381.00 | +1.26% | 169 050 | 50 | ||||||||||
| ENERGOAQUA | 2 580.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| HEINEKEN | 2 206.00 | 0.00% | 0 | 0 | ||||||||||
| VERBUND | 2 180.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 153.50 | +5.73% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 614.02 | -0.96% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 451.63 | +5.72% | 10 163 | 7 | ||||||||||
| TOMA | 1 310.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 189.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 134.64 | -0.05% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 121.15 | +9.24% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 096.73 | -1.44% | 0 | 0 | ||||||||||
| UNILEVER | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 074.96 | +0.29% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 040.00 | 0.00% | 0 | 0 | ||||||||||
| RWE | 1 025.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 1 018.07 | +0.07% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 013.37 | +1.84% | 0 | 0 | ||||||||||
| EB WTI TS21 | 1 011.27 | -7.15% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 1 004.45 | -0.13% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 927.71 | -0.31% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 860.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 844.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL23 | 815.25 | +12.78% | 0 | 0 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 804.50 | -1.35% | 88 153 135 | 109 171 | 807.00 | -0.86% | 6 412 633 | 7 940 | ||||||
| EB DAX TS16 | 748.47 | +2.37% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 715.60 | +0.70% | 62 576 192 | 87 741 | 714.00 | +0.62% | 5 094 901 | 7 170 | ||||||
| KOMERČNÍ BANKA | 690.50 | -5.93% | 160 299 114 | 231 839 | 740.50 | +1.02% | 26 739 968 | 36 377 | ||||||
| PILULKA LÉKÁRNY | 690.00 | -4.17% | 779 700 | 1 130 | 700.00 | -3.44% | 42 000 | 60 | ||||||
| EB ADIDAS TS05 | 658.71 | +0.88% | 0 | 0 | ||||||||||
| SHELL | 646.10 | 0.00% | 0 | 0 | ||||||||||
| VOESTALPINE | 643.40 | 0.00% | 0 | 0 | ||||||||||
| OTP BANK | 631.60 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER | 602.60 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 557.00 | 0.00% | 7 923 841 | 14 230 | 560.00 | -0.17% | 0 | 0 | ||||||
| GEN DIGITAL | 554.00 | +0.73% | 94 818 | 172 | 550.00 | -0.36% | 27 500 | 50 | ||||||
| VIG | 552.00 | +0.55% | 328 820 | 598 | 558.00 | +0.54% | 1 116 | 2 | ||||||
| TMR | 520.00 | 0.00% | 0 | 0 | ||||||||||
| Bezvavlasy | 515.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
| EB SIL IC02 | 497.71 | +1.43% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 478.45 | 0.00% | 0 | 0 | 475.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TS06 | 471.76 | +1.20% | 0 | 0 | ||||||||||
| EB GLD TL10 | 468.45 | +3.13% | 0 | 0 | ||||||||||
| ||||||||||||||
