The Prague Stock Exchange and RM-System - daily results dne 29.11.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.12.2022 2.12.2022 1.12.2022 30.11.2022 29.11.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 29.11.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB OMV TS05 | 17.33 | -26.41% | 0 | 0 | ||||||||||
| EB RBI TS04 | 5.88 | -10.37% | 0 | 0 | ||||||||||
| MOL | 145.00 | -9.94% | 4 610 | 30 | ||||||||||
| EB WTI TS21 | 1 011.27 | -7.15% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 690.50 | -5.93% | 160 299 114 | 231 839 | 740.50 | +1.02% | 26 739 968 | 36 377 | ||||||
| EB RWE TL02 | 23.91 | -5.68% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 2.92 | -4.89% | 0 | 0 | ||||||||||
| EB NG TS03 | 117.50 | -4.69% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 690.00 | -4.17% | 779 700 | 1 130 | 700.00 | -3.44% | 42 000 | 60 | ||||||
| EB MONETA TL05 | 7.28 | -3.96% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 220.15 | -3.77% | 0 | 0 | ||||||||||
| EB BMW TS06 | 65.12 | -3.67% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 114.45 | -3.65% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 47.93 | -3.64% | 0 | 0 | ||||||||||
| EB KOM TS04 | 38.85 | -2.92% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 14.89 | -2.30% | 0 | 0 | ||||||||||
| EB CBK TS03 | 11.40 | -1.89% | 0 | 0 | ||||||||||
| EB RBI TS02 | 34.78 | -1.83% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 66.60 | -1.77% | 270 569 | 4 068 | ||||||||||
| EB RWE TL01 | 88.79 | -1.63% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 096.73 | -1.44% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 291.97 | -1.42% | 0 | 0 | ||||||||||
| ČEZ | 804.50 | -1.35% | 88 153 135 | 109 171 | 807.00 | -0.86% | 6 412 633 | 7 940 | ||||||
| HARDWARIO | 16.80 | -1.18% | 16 800 | 1 000 | ||||||||||
| EB HENKEL TL05 | 47.95 | -1.03% | 0 | 0 | ||||||||||
| EB EGB TS13 | 38.57 | -1.00% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 614.02 | -0.96% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 26.95 | -0.88% | 0 | 0 | ||||||||||
| EB LHA TS02 | 22.89 | -0.82% | 0 | 0 | ||||||||||
| EB MONET TL04 | 38.69 | -0.77% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 48.79 | -0.71% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 24.49 | -0.69% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 213.83 | -0.62% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 61.67 | -0.56% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 30.99 | -0.55% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 67.52 | -0.52% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 71.64 | -0.49% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 47.18 | -0.49% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 501.67 | -0.40% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 42.16 | -0.40% | 0 | 0 | ||||||||||
| EB VIG TL02 | 29.80 | -0.33% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 927.71 | -0.31% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 71.80 | -0.28% | 11 965 458 | 166 548 | 72.30 | -0.55% | 165 913 | 2 295 | ||||||
| EB DBK TL08 | 12.44 | -0.24% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 1 004.45 | -0.13% | 0 | 0 | ||||||||||
| EB DBK TL07 | 16.19 | -0.12% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 134.64 | -0.05% | 0 | 0 | ||||||||||
| CSG VAR/26 | 98.30 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/27 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 557.00 | 0.00% | 7 923 841 | 14 230 | 560.00 | -0.17% | 0 | 0 | ||||||
| COLOSEUM HOLDING | 228.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 90.00 | 0.00% | 0 | 0 | ||||||||||
| Bezvavlasy | 515.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
