Hi price, The Prague Stock Exchange dne 29.11.2022
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 5.12.2022 2.12.2022 1.12.2022 30.11.2022 29.11.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 29.11.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 1 310.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 189.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 134.64 | -0.05% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 121.15 | +9.24% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 096.73 | -1.44% | 0 | 0 | ||||||||||
| UNILEVER | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 074.96 | +0.29% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 040.00 | 0.00% | 0 | 0 | ||||||||||
| RWE | 1 025.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 1 018.07 | +0.07% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 013.37 | +1.84% | 0 | 0 | ||||||||||
| EB WTI TS21 | 1 011.27 | -7.15% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 1 004.45 | -0.13% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 927.71 | -0.31% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 860.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 844.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL23 | 815.25 | +12.78% | 0 | 0 | ||||||||||
| ||||||||||||||
