Top number of shares per day, The Prague Stock Exchange dne 29.11.2022
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 5.12.2022 2.12.2022 1.12.2022 30.11.2022 29.11.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 29.11.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRIMOCO UAV SE | 360.00 | +16.13% | 108 000 | 300 | ||||||||||
| GEN DIGITAL | 554.00 | +0.73% | 94 818 | 172 | 550.00 | -0.36% | 27 500 | 50 | ||||||
| PHILIP MORRIS ČR A | 16 900.00 | +0.48% | 2 096 760 | 124 | 16 960.00 | +0.95% | 441 240 | 26 | ||||||
| E4U | 138.00 | 0.00% | 16 974 | 123 | 145.00 | 0.00% | 0 | 0 | ||||||
| JUVENTUS F.C. | 12.00 | 0.00% | 720 | 60 | ||||||||||
| SAZKA GR. 5,20/24 | 96.00 | 0.00% | 533 002 | 55 | ||||||||||
| VOLKSWAGEN | 3 381.00 | +1.26% | 169 050 | 50 | ||||||||||
| MOL | 145.00 | -9.94% | 4 610 | 30 | ||||||||||
| EB WTI IC03 | 1 451.63 | +5.72% | 10 163 | 7 | ||||||||||
| JTEF CZKI 5,00/23 | 98.75 | 0.00% | 11 980 000 | 4 | ||||||||||
| J&T BK II 9% PERP | 101.00 | +1.00% | 101 000 | 1 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL03 | 123.93 | +2.18% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 134.64 | -0.05% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 260.25 | +2.14% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 471.76 | +1.20% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 658.71 | +0.88% | 0 | 0 | ||||||||||
| E.ON | 222.90 | 0.00% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
