The Prague Stock Exchange and RM-System - daily results dne 29.11.2022
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 5.12.2022 2.12.2022 1.12.2022 30.11.2022 29.11.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 29.11.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL16 | 1 096.73 | -1.44% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 291.97 | -1.42% | 0 | 0 | ||||||||||
| ČEZ | 804.50 | -1.35% | 88 153 135 | 109 171 | 807.00 | -0.86% | 6 412 633 | 7 940 | ||||||
| HARDWARIO | 16.80 | -1.18% | 16 800 | 1 000 | ||||||||||
| EB HENKEL TL05 | 47.95 | -1.03% | 0 | 0 | ||||||||||
| EB EGB TS13 | 38.57 | -1.00% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 614.02 | -0.96% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 26.95 | -0.88% | 0 | 0 | ||||||||||
| EB LHA TS02 | 22.89 | -0.82% | 0 | 0 | ||||||||||
| EB MONET TL04 | 38.69 | -0.77% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 48.79 | -0.71% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 24.49 | -0.69% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 213.83 | -0.62% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 61.67 | -0.56% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 30.99 | -0.55% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 67.52 | -0.52% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 71.64 | -0.49% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 47.18 | -0.49% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 501.67 | -0.40% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 42.16 | -0.40% | 0 | 0 | ||||||||||
| ||||||||||||||
