Top volume, The Prague Stock Exchange dne 29.11.2022
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
5.12.2022 2.12.2022 1.12.2022 30.11.2022 29.11.2022 |
The Prague Sotck Exchange and RM-System - daily results - 29.11.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 690.50 | -5.93% | 160 299 114 | 231 839 | 740.50 | +1.02% | 26 739 968 | 36 377 | ||||||
ČEZ | 804.50 | -1.35% | 88 153 135 | 109 171 | 807.00 | -0.86% | 6 412 633 | 7 940 | ||||||
ERSTE GROUP BANK A | 715.60 | +0.70% | 62 576 192 | 87 741 | 714.00 | +0.62% | 5 094 901 | 7 170 | ||||||
ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 24 483 900 | 2 358 | ||||||||||
JTEF CZKI 5,00/23 | 98.75 | 0.00% | 11 980 000 | 4 | ||||||||||
MONETA MONEY BANK | 71.80 | -0.28% | 11 965 458 | 166 548 | 72.30 | -0.55% | 165 913 | 2 295 | ||||||
COLT CZ GROUP SE | 557.00 | 0.00% | 7 923 841 | 14 230 | 560.00 | -0.17% | 0 | 0 | ||||||
J&T ARCH INV CZK H | 1.20 | 0.00% | 6 098 621 | 5 082 184 | ||||||||||
J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 4 645 051 | 454 | ||||||||||
EPH 4,50/25 | 94.00 | +0.97% | 4 247 625 | 450 | ||||||||||
PHILIP MORRIS ČR A | 16 900.00 | +0.48% | 2 096 760 | 124 | 16 960.00 | +0.95% | 441 240 | 26 | ||||||
PILULKA LÉKÁRNY | 690.00 | -4.17% | 779 700 | 1 130 | 700.00 | -3.44% | 42 000 | 60 | ||||||
KOFOLA CS | 237.00 | 0.00% | 599 145 | 2 499 | 240.00 | +0.84% | 80 400 | 335 | ||||||
SAZKA GR. 5,20/24 | 96.00 | 0.00% | 533 002 | 55 | ||||||||||
JTPEG C.F. 0,00/27 | 69.00 | 0.00% | 500 250 | 725 | ||||||||||
ORLEN | 334.00 | 0.00% | 493 399 | 1 477 | ||||||||||
VIG | 552.00 | +0.55% | 328 820 | 598 | 558.00 | +0.54% | 1 116 | 2 | ||||||
PHOTON ENERGY | 66.60 | -1.77% | 270 569 | 4 068 | ||||||||||
CTP | 260.00 | +0.78% | 207 560 | 811 | ||||||||||
VOLKSWAGEN | 3 381.00 | +1.26% | 169 050 | 50 | ||||||||||
|