The Prague Stock Exchange and RM-System - daily results dne 29.12.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.12.1997 29.12.1997 23.12.1997 22.12.1997 19.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 29.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERHOTEL OLYMPIK | 90.50 | +5.23% | 181 | 2 | ||||||||||
| TEPLÁRNA OTROKOV. | 310.00 | 0.00% | 0 | 0 | 283.80 | +1.65% | 568 | 2 | ||||||
| VEBA TEXTILNÍ ZÁV. | 41.00 | +0.66% | 82 | 2 | ||||||||||
| VOJENSKÉ STAV.PHA | 209.00 | -5.00% | 0 | 0 | 185.00 | 0.00% | 370 | 2 | ||||||
| HIKOR PÍSEK | 53.00 | 0.00% | 106 | 2 | ||||||||||
| SOLNÉ MLÝNY | 335.00 | +9.87% | 670 | 2 | ||||||||||
| OTAVAN TŘEBOŇ | 150.00 | +3.80% | 300 | 2 | ||||||||||
| JIHOČESKÁ KERAMIKA | 685.10 | +7.21% | 1 370 | 2 | ||||||||||
| JM ENERGETIKA | 1 911.00 | 0.00% | 0 | 0 | 1 890.00 | 0.00% | 3 780 | 2 | ||||||
| VÍNO MIKULOV | 101.84 | 0.00% | 0 | 0 | 107.00 | -2.59% | 214 | 2 | ||||||
| OBCHODNÍ TISKÁRNY | 58.00 | 0.00% | 174 | 3 | ||||||||||
| RAKO | 779.00 | -5.00% | 3 116 | 4 | 745.00 | -7.51% | 2 235 | 3 | ||||||
| STČ ENERGETICKÁ | 1 581.00 | +4.98% | 6 324 | 4 | 1 506.00 | -1.76% | 4 500 | 3 | ||||||
| KLATOVSKÉ RYBÁŘST. | 60.00 | 0.00% | 180 | 3 | ||||||||||
| IH MOSKVA ZLÍN | 100.00 | 0.00% | 300 | 3 | ||||||||||
| POZ.STAVBY ZLÍN | 81.00 | 0.00% | 243 | 3 | ||||||||||
| ZEM.STAV.CHEB | 740.00 | +9.95% | 2 220 | 3 | ||||||||||
| SKLÁRNY KAVALIER | 1 520.00 | 0.00% | 0 | 0 | 1 404.60 | +0.32% | 4 214 | 3 | ||||||
| SPOTŘEB.INV.FOND | 119.00 | -9.84% | 357 | 3 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 3 790.00 | +4.12% | 530 600 | 140 | 3 123.40 | -0.84% | 9 370 | 3 | ||||||
| ||||||||||||||
