Lo price, RM System dne 29.12.1997
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
30.12.1997 29.12.1997 23.12.1997 22.12.1997 19.12.1997 |
The Prague Sotck Exchange and RM-System - daily results - 29.12.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PIV.A SOD.BŘECLAV | 1.00 | -50.00% | 6 | 6 | ||||||||||
COOP 94 PFU | 2.61 | +0.38% | 3 654 | 1 400 | 2.70 | +4.24% | 5 670 | 2 100 | ||||||
GRAFIATISK | 3.00 | +50.00% | 8 016 | 2 672 | ||||||||||
UNIRELEX | 4.00 | +14.28% | 1 800 | 450 | ||||||||||
C.A.S. 2 HOLDING | 4.00 | +6.53% | 23 651 | 6 039 | ||||||||||
STAVBY A MON.PARD. | 4.00 | 0.00% | 40 | 10 | ||||||||||
ICOM REALITY | 5.00 | -16.66% | 25 | 5 | ||||||||||
PS PARDUBICE | 6.10 | -1.61% | 92 | 15 | ||||||||||
AGROTONZ TLUMAČOV | 7.20 | -2.70% | 108 | 15 | ||||||||||
TECHNOMAX | 9.00 | -5.26% | 90 | 10 | ||||||||||
ZVU | 9.00 | -5.26% | 54 | 6 | ||||||||||
C.A.S.6. HOLDING | 10.00 | +11.11% | 590 | 59 | ||||||||||
ŘEMPO | 10.00 | +4.16% | 540 | 54 | ||||||||||
LESOSTAVBY F.MÍST. | 11.00 | -8.33% | 440 | 40 | ||||||||||
VÝCHODOČESKÁ CUKER | 12.00 | 0.00% | 528 | 44 | ||||||||||
LESY KRNOV | 14.00 | -3.44% | 2 534 | 181 | ||||||||||
CEVA KRÁLŮV DVŮR | 14.00 | 0.00% | 2 562 | 183 | ||||||||||
TIBA | 14.34 | -4.97% | 12 892 | 899 | 14.50 | -2.80% | 788 | 54 | ||||||
KOZAK KLATOVY | 15.00 | -0.53% | 314 | 21 | ||||||||||
MORAVOLEN ŠUMPERK | 16.00 | +3.21% | 1 960 | 130 | ||||||||||
|