Hi price, The Prague Stock Exchange dne 29.12.1998
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
4.1.1999 31.12.1998 30.12.1998 29.12.1998 28.12.1998 |
The Prague Sotck Exchange and RM-System - daily results - 29.12.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 5.71 | 0.00% | 0 | 0 | 5.70 | 0.00% | 61 247 | 10 745 | ||||||
ASPEKTA H.13,4/00 | 11.09 | -4.97% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
AERO HOLDING | 14.00 | -0.77% | 11 578 | 827 | 15.30 | +2.00% | 103 535 | 7 202 | ||||||
TEREOS TTD | 14.24 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
PBS BRNO DIZ | 14.69 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
MORSLEZS. PIVOVARY | 16.14 | 0.00% | 0 | 0 | 17.00 | -5.55% | 0 | 0 | ||||||
APOLLÓN HOLDING | 17.50 | 0.00% | 0 | 0 | 18.50 | +2.77% | 79 093 | 4 171 | ||||||
INGSTAV OSTRAVA | 17.89 | +4.98% | 0 | 0 | 10.00 | +11.11% | 1 230 | 123 | ||||||
TIBA | 18.50 | 0.00% | 0 | 0 | 17.80 | +1.13% | 0 | 0 | ||||||
ZETOR | 18.80 | 0.00% | 0 | 0 | 19.10 | 0.00% | 0 | 0 | ||||||
IF PRO PROSPE PRŮM | 19.56 | +4.93% | 50 680 | 2 591 | 19.00 | +2.70% | 3 230 | 170 | ||||||
TEXTILANA | 20.48 | 0.00% | 0 | 0 | 21.00 | 0.00% | 0 | 0 | ||||||
BOPO | 23.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 350 | 14 | ||||||
KOLBENKA | 23.40 | 0.00% | 0 | 0 | 25.00 | 0.00% | 300 | 12 | ||||||
PŘEROVSKÉ STROJÍR. | 23.50 | 0.00% | 0 | 0 | 27.00 | +1.12% | 0 | 0 | ||||||
SVIT ZLÍN | 25.00 | 0.00% | 0 | 0 | 23.90 | -2.84% | 92 893 | 3 578 | ||||||
ČKD DOPR.SYSTÉMY | 25.10 | 0.00% | 0 | 0 | 22.00 | 0.00% | 92 330 | 4 015 | ||||||
PRAG REAL VYSOČANY | 27.55 | 0.00% | 0 | 0 | 14.00 | 0.00% | 0 | 0 | ||||||
DESTA 13,75/00 | 28.88 | -5.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
XAVEROV | 29.00 | 0.00% | 0 | 0 | 37.10 | 0.00% | 0 | 0 | ||||||
ITEC GROUP | 29.17 | +4.96% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
ŠKODA LIAZ | 30.22 | 0.00% | 0 | 0 | 24.00 | +4.34% | 0 | 0 | ||||||
POŠTOREN. KER.ZÁV. | 30.50 | 0.00% | 0 | 0 | 18.00 | -5.26% | 1 692 | 94 | ||||||
MAGNETON | 31.78 | -4.99% | 0 | 0 | 33.00 | -0.30% | 20 357 | 617 | ||||||
KRÁLODVORSKÉ ŽEL. | 32.68 | 0.00% | 0 | 0 | 33.30 | -0.89% | 633 | 19 | ||||||
KRÁLOVOPOLSKÁ | 33.81 | 0.00% | 0 | 0 | 30.10 | +0.33% | 0 | 0 | ||||||
TESLA LANŠKROUN | 35.00 | 0.00% | 0 | 0 | 35.50 | 0.00% | 0 | 0 | ||||||
ČKD DUKLA PRAHA | 36.02 | 0.00% | 0 | 0 | 33.00 | +3.12% | 0 | 0 | ||||||
TRANSPORTA CHRUDIM | 37.50 | 0.00% | 0 | 0 | 49.50 | +1.02% | 0 | 0 | ||||||
THRALL VAGONKA ST. | 38.48 | 0.00% | 0 | 0 | 35.10 | -6.64% | 562 | 16 | ||||||
VOJENSKÉ STAV.PHA | 40.34 | 0.00% | 0 | 0 | 45.00 | +2.27% | 0 | 0 | ||||||
ARMABETON PRAHA | 40.60 | 0.00% | 0 | 0 | 43.10 | +0.23% | 690 | 16 | ||||||
JÄKL KARVINÁ | 40.99 | 0.00% | 0 | 0 | 43.00 | -3.37% | 172 | 4 | ||||||
ZBROJOVKA BRNO | 41.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 675 | 15 | ||||||
VLNAP | 41.51 | 0.00% | 0 | 0 | 47.10 | 0.00% | 0 | 0 | ||||||
KARLOVAR. PORCELÁN | 41.61 | 0.00% | 0 | 0 | 45.30 | +0.44% | 0 | 0 | ||||||
GEOINDUSTRIA | 42.88 | 0.00% | 0 | 0 | 46.00 | -4.16% | 0 | 0 | ||||||
TOMA | 43.21 | 0.00% | 0 | 0 | 44.20 | -0.22% | 309 | 7 | ||||||
KRUŠNOH.STROJ.MOST | 43.27 | 0.00% | 0 | 0 | 39.00 | +8.33% | 0 | 0 | ||||||
ŽOS NYMBURK | 43.73 | -4.99% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
JITONA | 44.20 | 0.00% | 0 | 0 | 44.00 | +4.76% | 0 | 0 | ||||||
JITEX PÍSEK | 44.45 | 0.00% | 0 | 0 | 47.00 | +2.17% | 3 260 | 67 | ||||||
TONAK | 45.00 | 0.00% | 0 | 0 | 41.20 | +1.47% | 0 | 0 | ||||||
MORAVSKÉ ŽELEZÁRNY | 45.08 | 0.00% | 0 | 0 | 36.00 | 0.00% | 36 | 1 | ||||||
TATRA | 48.55 | 0.00% | 0 | 0 | 45.50 | -7.14% | 15 593 | 321 | ||||||
SG - INDUSTRY | 49.13 | 0.00% | 0 | 0 | 47.50 | -5.56% | 13 294 | 282 | ||||||
SOLO | 49.64 | 0.00% | 0 | 0 | 41.50 | 0.00% | 0 | 0 | ||||||
OMNIPOL | 49.77 | 0.00% | 0 | 0 | 47.20 | +0.21% | 0 | 0 | ||||||
ČS.PLAVBA LABSKÁ | 50.00 | 0.00% | 0 | 0 | 47.30 | -1.66% | 1 514 | 32 | ||||||
MEOPTA PŘEROV | 50.00 | 0.00% | 0 | 0 | 71.00 | +14.51% | 0 | 0 | ||||||
JANKA | 50.35 | 0.00% | 0 | 0 | 52.10 | +2.15% | 0 | 0 | ||||||
AGS JIČÍN | 51.59 | +4.98% | 0 | 0 | 31.00 | 0.00% | 279 | 9 | ||||||
TREND V.I.F. PRAHA | 52.84 | 0.00% | 0 | 0 | 53.00 | 0.00% | 3 021 | 57 | ||||||
UNIPETROL | 53.66 | -0.55% | 40 237 225 | 751 114 | 53.00 | -0.56% | 16 048 456 | 296 869 | ||||||
ČZ STRAKONICE | 54.20 | 0.00% | 0 | 0 | 55.00 | 0.00% | 2 805 | 51 | ||||||
SPOLEK CH.HUT.VÝR. | 55.00 | 0.00% | 0 | 0 | 58.10 | 0.00% | 1 917 | 33 | ||||||
MOTORPAL | 55.74 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
OKD | 55.74 | -4.99% | 11 705 | 210 | 56.00 | -9.67% | 2 570 | 45 | ||||||
ASPEKTA HOLDING | 56.00 | 0.00% | 0 | 0 | 51.30 | 0.00% | 0 | 0 | ||||||
|