Top number of shares per day, RM System dne 29.12.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 4.1.1999 31.12.1998 30.12.1998 29.12.1998 28.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 29.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA IF | 495.00 | +1.20% | 183 430 | 372 | 495.00 | +1.93% | 402 486 473 | 759 494 | ||||||
| UNIPETROL | 53.66 | -0.55% | 40 237 225 | 751 114 | 53.00 | -0.56% | 16 048 456 | 296 869 | ||||||
| DRUHÝ F. KSIO OPF | 104.50 | 0.00% | 11 836 950 | 108 100 | ||||||||||
| K.S.I.O.-1.PF | 105.00 | 0.00% | 9 594 060 | 86 200 | ||||||||||
| KABELOVNA DĚČÍN | 1 003.50 | +0.24% | 53 796 684 | 50 997 | ||||||||||
| VÍTKOVICE | 73.90 | 0.00% | 0 | 0 | 78.00 | +9.39% | 3 509 608 | 47 376 | ||||||
| ČMD | 73.02 | 0.00% | 0 | 0 | 74.20 | -3.25% | 2 341 147 | 32 070 | ||||||
| LESY MĚLNÍK | 30.00 | -9.09% | 660 000 | 22 000 | ||||||||||
| KOMERČNÍ BANKA | 359.70 | +2.01% | 43 898 505 | 125 001 | 357.70 | +5.20% | 6 622 757 | 18 695 | ||||||
| ČESKÁ SPOŘITELNA | 105.91 | +8.67% | 3 774 944 | 36 606 | 104.00 | +9.47% | 1 874 610 | 18 566 | ||||||
| FORTUNA HOTELS | 1 039.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 15 585 000 | 15 000 | ||||||
| COOP 94 PFU | 5.71 | 0.00% | 0 | 0 | 5.70 | 0.00% | 61 247 | 10 745 | ||||||
| ČEZ 2 | 538.00 | +0.56% | 8 070 | 15 | 530.10 | +0.28% | 4 123 082 | 8 244 | ||||||
| IP BANKA | 103.00 | -0.29% | 82 400 | 800 | 102.90 | +6.08% | 801 685 | 8 007 | ||||||
| IPS SKANSKA | 92.17 | 0.00% | 70 250 | 750 | 90.30 | -3.93% | 691 480 | 7 211 | ||||||
| AERO HOLDING | 14.00 | -0.77% | 11 578 | 827 | 15.30 | +2.00% | 103 535 | 7 202 | ||||||
| HARVARD.PRŮM.HOLD. | 253.10 | 0.00% | 1 749 332 | 7 072 | ||||||||||
| CENTEX | 980.00 | 0.00% | 6 965 000 | 7 000 | ||||||||||
| OSPAP VELKOOBCH.P. | 56.00 | 0.00% | 324 105 | 6 355 | ||||||||||
| ST.DLUHOP.15,20/99 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 59 851 640 | 5 846 | ||||||
| JESDREV JESENÍK | 35.00 | 0.00% | 192 500 | 5 500 | ||||||||||
| ARCELORMITTAL | 140.00 | -2.09% | 11 200 | 80 | 148.90 | +4.12% | 694 022 | 5 241 | ||||||
| SPIF ČESKÝ | 372.10 | +1.36% | 384 646 | 1 034 | 370.10 | +0.92% | 1 564 096 | 4 510 | ||||||
| APOLLÓN HOLDING | 17.50 | 0.00% | 0 | 0 | 18.50 | +2.77% | 79 093 | 4 171 | ||||||
| ČKD DOPR.SYSTÉMY | 25.10 | 0.00% | 0 | 0 | 22.00 | 0.00% | 92 330 | 4 015 | ||||||
| RIF | 924.50 | +0.66% | 471 870 | 515 | 924.80 | +0.94% | 3 477 970 | 3 781 | ||||||
| ALIACHEM | 80.10 | 0.00% | 0 | 0 | 75.20 | +0.26% | 296 753 | 3 710 | ||||||
| SVIT ZLÍN | 25.00 | 0.00% | 0 | 0 | 23.90 | -2.84% | 92 893 | 3 578 | ||||||
| MAXIMA POJIŠŤOVNA | 1 100.00 | 0.00% | 3 697 652 | 3 328 | ||||||||||
| O2 C.R. | 457.60 | +1.50% | 38 032 240 | 83 545 | 451.70 | +1.23% | 1 472 512 | 3 279 | ||||||
| ETA | 131.63 | 0.00% | 0 | 0 | 113.30 | -6.74% | 294 985 | 2 245 | ||||||
| SOFTWARE 602 | 465.00 | -5.58% | 1 037 250 | 2 200 | ||||||||||
| INTERSIGMA IS | 77.00 | -9.41% | 155 805 | 1 833 | ||||||||||
| LESNÍ SPOL.H.KRÁL | 7 392.00 | -4.99% | 0 | 0 | 5 377.10 | 0.00% | 8 231 900 | 1 622 | ||||||
| PODNIKAT.TRŽNÍ PF | 136.20 | +0.07% | 201 931 | 1 484 | ||||||||||
| ŠKODA | 182.90 | -0.59% | 3 658 | 20 | 176.30 | +1.26% | 263 501 | 1 424 | ||||||
| KOVOSVIT | 60.50 | -0.32% | 84 700 | 1 400 | ||||||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 13 550 000 | 1 355 | ||||||
| ČEZ | 673.20 | +0.74% | 6 794 000 | 10 000 | 662.50 | +0.43% | 834 232 | 1 296 | ||||||
| PRINGTON VAR/00 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 12 930 000 | 1 293 | ||||||
| ČESKÁ ZBROJOVKA | 305.00 | 0.00% | 0 | 0 | 270.00 | +2.66% | 325 890 | 1 278 | ||||||
| IF ČEMONIF | 250.00 | 0.00% | 317 492 | 1 270 | ||||||||||
| MASOKOMB.MARTINOV | 50.00 | 0.00% | 66 000 | 1 200 | ||||||||||
| LESY JINDŘ.HRADEC | 2 016.30 | 0.00% | 2 544 000 | 1 200 | ||||||||||
| SPIF VŠEOBECNÝ | 60.00 | +1.07% | 62 514 | 1 018 | 59.40 | +1.53% | 57 010 | 961 | ||||||
| PF PROSPERITY 1.IN | 265.00 | 0.00% | 0 | 0 | 270.00 | -1.09% | 222 130 | 824 | ||||||
| CS.FOND PRAV.DIVID | 46.00 | +5.99% | 35 160 | 765 | ||||||||||
| AGROBANKA PRAHA | 4.00 | -9.09% | 2 800 | 700 | ||||||||||
| TARMAC SEVEROKÁMEN | 585.00 | 0.00% | 0 | 0 | 560.00 | +1.81% | 393 705 | 673 | ||||||
| TIF INVEST PLZEŇ | 24.80 | +7.35% | 16 492 | 665 | ||||||||||
| MAGNETON | 31.78 | -4.99% | 0 | 0 | 33.00 | -0.30% | 20 357 | 617 | ||||||
| THEMOS | 832.00 | -4.69% | 439 132 | 557 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 170.00 | 0.00% | 0 | 0 | 2 165.00 | +3.09% | 1 100 000 | 500 | ||||||
| DKF HOLDING | 12.20 | -2.40% | 6 089 | 500 | ||||||||||
| RMS MEZZANINE | 3 250.00 | 0.00% | 0 | 0 | 3 250.00 | 0.00% | 1 489 650 | 485 | ||||||
| P.I.F. | 565.00 | 0.00% | 28 250 | 50 | 564.00 | -0.17% | 263 918 | 468 | ||||||
| ŽDB | 82.68 | +4.99% | 0 | 0 | 131.00 | -5.07% | 60 450 | 464 | ||||||
| VELETRŽNÍ FINANČNÍ | 291.00 | -1.35% | 17 460 | 60 | 291.10 | +0.58% | 133 501 | 462 | ||||||
| CHIRONAX PRAHA | 9.00 | +11.11% | 4 050 | 450 | ||||||||||
| ODETKA | 23.00 | -8.00% | 8 763 | 381 | ||||||||||
| ||||||||||||||
