Hi price, The Prague Stock Exchange dne 29.12.1998
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
4.1.1999 31.12.1998 30.12.1998 29.12.1998 28.12.1998 |
The Prague Sotck Exchange and RM-System - daily results - 29.12.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XAVEROV | 29.00 | 0.00% | 0 | 0 | 37.10 | 0.00% | 0 | 0 | ||||||
ITEC GROUP | 29.17 | +4.96% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
ŠKODA LIAZ | 30.22 | 0.00% | 0 | 0 | 24.00 | +4.34% | 0 | 0 | ||||||
POŠTOREN. KER.ZÁV. | 30.50 | 0.00% | 0 | 0 | 18.00 | -5.26% | 1 692 | 94 | ||||||
MAGNETON | 31.78 | -4.99% | 0 | 0 | 33.00 | -0.30% | 20 357 | 617 | ||||||
KRÁLODVORSKÉ ŽEL. | 32.68 | 0.00% | 0 | 0 | 33.30 | -0.89% | 633 | 19 | ||||||
KRÁLOVOPOLSKÁ | 33.81 | 0.00% | 0 | 0 | 30.10 | +0.33% | 0 | 0 | ||||||
TESLA LANŠKROUN | 35.00 | 0.00% | 0 | 0 | 35.50 | 0.00% | 0 | 0 | ||||||
ČKD DUKLA PRAHA | 36.02 | 0.00% | 0 | 0 | 33.00 | +3.12% | 0 | 0 | ||||||
TRANSPORTA CHRUDIM | 37.50 | 0.00% | 0 | 0 | 49.50 | +1.02% | 0 | 0 | ||||||
THRALL VAGONKA ST. | 38.48 | 0.00% | 0 | 0 | 35.10 | -6.64% | 562 | 16 | ||||||
VOJENSKÉ STAV.PHA | 40.34 | 0.00% | 0 | 0 | 45.00 | +2.27% | 0 | 0 | ||||||
ARMABETON PRAHA | 40.60 | 0.00% | 0 | 0 | 43.10 | +0.23% | 690 | 16 | ||||||
JÄKL KARVINÁ | 40.99 | 0.00% | 0 | 0 | 43.00 | -3.37% | 172 | 4 | ||||||
ZBROJOVKA BRNO | 41.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 675 | 15 | ||||||
VLNAP | 41.51 | 0.00% | 0 | 0 | 47.10 | 0.00% | 0 | 0 | ||||||
KARLOVAR. PORCELÁN | 41.61 | 0.00% | 0 | 0 | 45.30 | +0.44% | 0 | 0 | ||||||
GEOINDUSTRIA | 42.88 | 0.00% | 0 | 0 | 46.00 | -4.16% | 0 | 0 | ||||||
TOMA | 43.21 | 0.00% | 0 | 0 | 44.20 | -0.22% | 309 | 7 | ||||||
KRUŠNOH.STROJ.MOST | 43.27 | 0.00% | 0 | 0 | 39.00 | +8.33% | 0 | 0 | ||||||
|