The Prague Stock Exchange and RM-System - daily results dne 29.12.1998
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 4.1.1999 31.12.1998 30.12.1998 29.12.1998 28.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 29.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAVORIT ROKYCANY | 19.00 | 0.00% | 19 | 1 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 45.08 | 0.00% | 0 | 0 | 36.00 | 0.00% | 36 | 1 | ||||||
| ČKD OBCHOD.SLUŽBY | 4.00 | 0.00% | 48 | 12 | ||||||||||
| KRAJKA | 15.50 | +1.30% | 62 | 4 | ||||||||||
| POZ.STAVBY ZLÍN | 31.00 | 0.00% | 93 | 3 | ||||||||||
| GALEKO | 20.00 | -9.09% | 100 | 5 | ||||||||||
| ČESKÁ PRŮMYSLOVÁ | 58.20 | 0.00% | 116 | 2 | ||||||||||
| OSEVA | 40.00 | 0.00% | 120 | 3 | ||||||||||
| SEVAC | 149.00 | +9.55% | 149 | 1 | ||||||||||
| BMT | 27.00 | +8.00% | 162 | 6 | ||||||||||
| 1.STAVEBNÍ | 41.00 | -8.88% | 164 | 4 | ||||||||||
| JÄKL KARVINÁ | 40.99 | 0.00% | 0 | 0 | 43.00 | -3.37% | 172 | 4 | ||||||
| ROUČKA SLATINA | 12.10 | 0.00% | 182 | 15 | ||||||||||
| INFUSIA | 183.10 | +0.16% | 183 | 1 | ||||||||||
| HŘEBČÍN NAPAJEDLA | 48.00 | -9.43% | 192 | 4 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 52.60 | +5.20% | 210 | 4 | ||||||||||
| CRYSTALEX | 155.00 | 0.00% | 155 | 1 | 105.50 | +5.92% | 211 | 2 | ||||||
| LES. SPOL.POLIČKA | 14.10 | +0.71% | 212 | 15 | ||||||||||
| KARNOLA KRNOV | 18.00 | 0.00% | 216 | 12 | ||||||||||
| INV.FOND AGREKO | 228.00 | -2.35% | 228 | 1 | ||||||||||
| ||||||||||||||
