The Prague Stock Exchange and RM-System - daily results dne 29.12.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 4.1.1999 31.12.1998 30.12.1998 29.12.1998 28.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 29.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALÍRNY TCHIBO | 372.30 | 0.00% | 372 | 1 | ||||||||||
| DENTAL | 265.00 | +9.50% | 265 | 1 | ||||||||||
| FAVORIT ROKYCANY | 19.00 | 0.00% | 19 | 1 | ||||||||||
| INFUSIA | 183.10 | +0.16% | 183 | 1 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 45.08 | 0.00% | 0 | 0 | 36.00 | 0.00% | 36 | 1 | ||||||
| MOTOKOV PRAHA | 417.60 | +4.92% | 7 934 | 19 | 340.00 | +4.58% | 340 | 1 | ||||||
| PIVOVAR RADEGAST | 1 526.00 | 0.00% | 0 | 0 | 1 423.30 | -5.51% | 1 423 | 1 | ||||||
| SEVAC | 149.00 | +9.55% | 149 | 1 | ||||||||||
| SEVEROČES.TEPLÁRNY | 591.20 | 0.00% | 0 | 0 | 590.00 | -6.34% | 590 | 1 | ||||||
| ZČ ENERGETIKA | 2 200.00 | 0.00% | 0 | 0 | 1 996.70 | +0.08% | 1 997 | 1 | ||||||
| INV.FOND AGREKO | 228.00 | -2.35% | 228 | 1 | ||||||||||
| SELLIER & BELLOT | 172.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 340 | 2 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 570.00 | 0.00% | 0 | 0 | 450.00 | +5.21% | 900 | 2 | ||||||
| PIVOVARSKÝ HOLDING | 478.80 | 0.00% | 0 | 0 | 505.30 | -0.03% | 1 011 | 2 | ||||||
| MILO OLOMOUC | 243.00 | 0.00% | 0 | 0 | 267.00 | +1.13% | 534 | 2 | ||||||
| HOTEL JALTA PRAHA | 800.50 | 0.00% | 1 596 | 2 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 510.10 | 0.00% | 1 020 | 2 | ||||||||||
| NKT CABLES | 480.00 | 0.00% | 0 | 0 | 465.00 | 0.00% | 929 | 2 | ||||||
| LECOTEX | 392.50 | +1.94% | 785 | 2 | ||||||||||
| BRISTOL | 145.50 | -1.02% | 291 | 2 | ||||||||||
| ||||||||||||||
